| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.940 | 35.840 | 0 | |||||
| 31/03/2026 | 0.850 | 34.100 | 0 | 92.573 | ||||
| 30/03/2026 | 1.000 | 35.540 | 0 | 103.795 | ||||
| 27/03/2026 | 1.010 | 35.860 | 0 | 82.745 | ||||
| 26/03/2026 | 1.080 | 36.420 | 0 | 95.028 | ||||
| 25/03/2026 | 1.100 | 37.160 | 0 | |||||
| 24/03/2026 | 0.940 | 35.400 | 0 | |||||
| 23/03/2026 | 0.860 | 34.180 | 0 | 80.276 | ||||
| 20/03/2026 | 1.040 | 36.120 | 0 | 76.939 | ||||
| 19/03/2026 | 1.090 | 36.640 | 0 | 76.503 | ||||
| 18/03/2026 | 1.260 | 38.660 | 0 | |||||
| 17/03/2026 | 1.250 | 38.100 | 0 | 90.230 | ||||
| 16/03/2026 | 1.280 | 38.540 | 0 | 80.740 | ||||
| 13/03/2026 | 1.430 | 40.080 | 0 | 79.458 | ||||
| 12/03/2026 | 1.480 | 40.680 | 0 | 68.680 | ||||
| 11/03/2026 | 1.480 | 40.460 | 0 | 88.077 | ||||
| 10/03/2026 | 1.480 | 40.700 | 0 | 62.272 | ||||
| 09/03/2026 | 1.420 | 39.700 | 0 | 92.571 | ||||
| 06/03/2026 | 1.530 | 40.940 | 0 | 85.429 | ||||
| 05/03/2026 | 1.630 | 41.940 | 0 | 87.652 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF