| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 32.780 | 0 | 85.870 | ||||
| 31/03/2026 | 0.013 | 31.880 | 0 | 87.943 | ||||
| 30/03/2026 | 0.013 | 31.800 | 0 | 87.688 | ||||
| 27/03/2026 | 0.013 | 32.060 | 0 | 85.198 | ||||
| 26/03/2026 | 0.013 | 31.820 | 0 | 85.416 | ||||
| 25/03/2026 | 0.013 | 32.600 | 0 | 82.835 | ||||
| 24/03/2026 | 0.013 | 32.160 | 0 | 83.580 | ||||
| 23/03/2026 | 0.013 | 31.720 | 0 | 84.356 | ||||
| 20/03/2026 | 0.013 | 33.360 | 0 | 78.759 | ||||
| 19/03/2026 | 0.013 | 33.700 | 0 | 77.505 | ||||
| 18/03/2026 | 0.013 | 34.680 | 0 | 74.691 | ||||
| 17/03/2026 | 0.013 | 34.480 | 0 | 74.815 | ||||
| 16/03/2026 | 0.013 | 34.040 | 0 | 75.538 | ||||
| 13/03/2026 | 0.013 | 33.480 | 0 | 75.857 | ||||
| 12/03/2026 | 0.013 | 34.040 | 0 | 74.136 | ||||
| 11/03/2026 | 0.013 | 34.480 | 0 | 72.743 | ||||
| 10/03/2026 | 0.013 | 34.320 | 0 | 72.759 | ||||
| 09/03/2026 | 0.013 | 33.240 | 0 | 75.040 | ||||
| 06/03/2026 | 0.013 | 33.980 | 100,000 | 72.278 | 100,000 | 0.013 | ||
| 05/03/2026 | 0.018 | 33.600 | 0 | 76.573 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF