19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 117.500 | 340,000 | 60.448 | 340,000 | 0.024 | ||
| 30/03/2026 | 0.021 | 114.100 | 0 | 61.637 | ||||
| 27/03/2026 | 0.022 | 115.600 | 0 | 59.693 | ||||
| 26/03/2026 | 0.021 | 113.300 | 340,000 | 61.141 | 340,000 | 0.022 | ||
| 25/03/2026 | 0.018 | 112.200 | 0 | 59.489 | ||||
| 24/03/2026 | 0.019 | 113.600 | 0 | 57.678 | ||||
| 23/03/2026 | 0.010 | 102.700 | 50,000 | 59.757 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 107.000 | 210,000 | 59.891 | 100,000 | 0.019 | 110,000 | 0.019 |
| 19/03/2026 | 0.017 | 107.800 | 300,000 | 60.621 | 150,000 | 0.017 | 150,000 | 0.018 |
| 18/03/2026 | 0.020 | 110.200 | 900,000 | 60.313 | 400,000 | 0.019 | 450,000 | 0.020 |
| 17/03/2026 | 0.020 | 108.800 | 2,380,000 | 61.521 | 1,190,000 | 0.019 | 1,190,000 | 0.020 |
| 16/03/2026 | 0.018 | 107.400 | 600,000 | 61.014 | 300,000 | 0.016 | 300,000 | 0.015 |
| 13/03/2026 | 0.017 | 106.000 | 210,000 | 60.707 | 100,000 | 0.018 | 110,000 | 0.017 |
| 12/03/2026 | 0.019 | 107.800 | 1,380,000 | 60.250 | 680,000 | 0.020 | 690,000 | 0.023 |
| 11/03/2026 | 0.023 | 109.800 | 180,000 | 60.988 | 90,000 | 0.028 | 90,000 | 0.027 |
| 10/03/2026 | 0.027 | 110.600 | 1,280,000 | 62.655 | 640,000 | 0.028 | 640,000 | 0.029 |
| 09/03/2026 | 0.025 | 108.800 | 980,000 | 62.922 | 490,000 | 0.021 | 490,000 | 0.021 |
| 06/03/2026 | 0.030 | 112.000 | 1,960,000 | 61.942 | 980,000 | 0.028 | 980,000 | 0.028 |
| 05/03/2026 | 0.026 | 108.500 | 1,660,000 | 62.801 | 830,000 | 0.028 | 830,000 | 0.029 |
| 04/03/2026 | 0.026 | 108.900 | 2,270,000 | 62.083 | 1,220,000 | 0.029 | 1,050,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
