19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 5.950 | 0 | 49.572 | ||||
| 31/03/2026 | 0.011 | 5.900 | 0 | 50.055 | ||||
| 30/03/2026 | 0.011 | 5.950 | 28,000 | 48.723 | 18,000 | 0.011 | 10,000 | 0.015 |
| 27/03/2026 | 0.018 | 6.070 | 10,000 | 49.235 | 10,000 | 0.018 | ||
| 26/03/2026 | 0.028 | 6.210 | 0 | 50.224 | ||||
| 25/03/2026 | 0.028 | 6.250 | 30,000 | 49.067 | 30,000 | 0.029 | ||
| 24/03/2026 | 0.022 | 5.890 | 0 | 53.168 | ||||
| 23/03/2026 | 0.022 | 5.800 | 0 | 54.471 | ||||
| 20/03/2026 | 0.025 | 5.900 | 0 | 52.604 | ||||
| 19/03/2026 | 0.025 | 5.860 | 0 | 52.970 | ||||
| 18/03/2026 | 0.030 | 5.970 | 40,000 | 52.340 | 40,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 5.940 | 0 | 52.860 | ||||
| 16/03/2026 | 0.034 | 6.020 | 50,000 | 51.945 | 50,000 | 0.032 | ||
| 13/03/2026 | 0.039 | 6.130 | 3,870,000 | 50.282 | 1,950,000 | 0.051 | 1,920,000 | 0.052 |
| 12/03/2026 | 0.057 | 6.290 | 6,900,000 | 51.201 | 3,300,000 | 0.056 | 3,600,000 | 0.055 |
| 11/03/2026 | 0.061 | 6.210 | 1,492,000 | 53.245 | 746,000 | 0.051 | 746,000 | 0.049 |
| 10/03/2026 | 0.046 | 6.000 | 2,840,000 | 53.494 | 1,420,000 | 0.052 | 1,420,000 | 0.053 |
| 09/03/2026 | 0.060 | 6.140 | 1,784,000 | 53.673 | 892,000 | 0.050 | 892,000 | 0.050 |
| 06/03/2026 | 0.065 | 6.220 | 762,000 | 52.150 | 372,000 | 0.065 | 390,000 | 0.066 |
| 05/03/2026 | 0.051 | 6.150 | 0 | 50.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
