19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 80.547 | ||||
| 30/03/2026 | 0.020 | 43.580 | 0 | 78.858 | ||||
| 27/03/2026 | 0.019 | 44.700 | 0 | 79.286 | ||||
| 26/03/2026 | 0.019 | 45.780 | 0 | 82.088 | ||||
| 25/03/2026 | 0.019 | 46.720 | 0 | 84.299 | ||||
| 24/03/2026 | 0.019 | 45.840 | 0 | 81.005 | ||||
| 23/03/2026 | 0.023 | 44.100 | 1,000,000 | 80.115 | 1,000,000 | 0.023 | ||
| 20/03/2026 | 0.020 | 46.520 | 0 | 81.943 | ||||
| 19/03/2026 | 0.020 | 47.140 | 0 | 83.127 | ||||
| 18/03/2026 | 0.020 | 47.620 | 0 | 83.874 | ||||
| 17/03/2026 | 0.020 | 47.320 | 0 | 82.457 | ||||
| 16/03/2026 | 0.020 | 47.040 | 580,000 | 81.106 | 290,000 | 0.020 | 290,000 | 0.023 |
| 13/03/2026 | 0.027 | 44.800 | 0 | 81.387 | ||||
| 12/03/2026 | 0.028 | 44.900 | 1,140,000 | 82.279 | 570,000 | 0.031 | 570,000 | 0.031 |
| 11/03/2026 | 0.033 | 43.500 | 1,200,000 | 82.646 | 100,000 | 0.030 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.051 | 38.140 | 4,729,000 | 78.631 | 2,369,000 | 0.051 | 2,360,000 | 0.051 |
| 09/03/2026 | 0.053 | 38.260 | 2,669,000 | 80.445 | 1,340,000 | 0.060 | 1,329,000 | 0.059 |
| 06/03/2026 | 0.056 | 37.820 | 1,277,000 | 79.598 | 633,500 | 0.055 | 643,500 | 0.056 |
| 05/03/2026 | 0.060 | 37.220 | 3,681,000 | 79.749 | 1,836,000 | 0.059 | 1,845,000 | 0.058 |
| 04/03/2026 | 0.067 | 36.160 | 2,700,000 | 79.948 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
