19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 25.200 | 12,230,000 | 49.411 | 5,980,000 | 0.075 | 6,050,000 | 0.076 |
| 31/03/2026 | 0.065 | 24.600 | 19,980,000 | 50.500 | 9,940,000 | 0.066 | 9,540,000 | 0.066 |
| 30/03/2026 | 0.062 | 24.380 | 16,180,000 | 50.505 | 8,070,000 | 0.062 | 8,060,000 | 0.062 |
| 27/03/2026 | 0.075 | 25.000 | 18,580,000 | 50.610 | 8,880,000 | 0.075 | 8,980,000 | 0.074 |
| 26/03/2026 | 0.076 | 25.040 | 37,800,000 | 49.701 | 18,310,000 | 0.082 | 18,610,000 | 0.082 |
| 25/03/2026 | 0.117 | 27.360 | 11,270,000 | 47.832 | 5,570,000 | 0.125 | 5,150,000 | 0.125 |
| 24/03/2026 | 0.111 | 26.900 | 24,200,000 | 48.529 | 11,730,000 | 0.103 | 11,700,000 | 0.103 |
| 23/03/2026 | 0.096 | 26.020 | 61,810,000 | 49.300 | 30,370,000 | 0.099 | 30,580,000 | 0.100 |
| 20/03/2026 | 0.148 | 28.160 | 44,370,000 | 48.588 | 21,910,000 | 0.148 | 21,950,000 | 0.148 |
| 19/03/2026 | 0.146 | 28.200 | 26,790,000 | 48.000 | 13,240,000 | 0.145 | 13,290,000 | 0.145 |
| 18/03/2026 | 0.166 | 29.080 | 4,620,000 | 46.990 | 2,320,000 | 0.164 | 2,300,000 | 0.163 |
| 17/03/2026 | 0.158 | 28.780 | 8,950,000 | 47.019 | 4,300,000 | 0.163 | 4,190,000 | 0.161 |
| 16/03/2026 | 0.146 | 28.440 | 12,920,000 | 46.618 | 6,310,000 | 0.132 | 6,400,000 | 0.131 |
| 13/03/2026 | 0.141 | 28.080 | 19,380,000 | 47.002 | 9,790,000 | 0.144 | 9,580,000 | 0.144 |
| 12/03/2026 | 0.144 | 28.420 | 5,300,000 | 45.929 | 2,430,000 | 0.148 | 2,620,000 | 0.148 |
| 11/03/2026 | 0.165 | 28.720 | 31,490,000 | 47.482 | 15,540,000 | 0.171 | 15,650,000 | 0.171 |
| 10/03/2026 | 0.188 | 29.400 | 290,000 | 47.431 | 230,000 | 0.188 | ||
| 09/03/2026 | 0.166 | 28.580 | 3,020,000 | 47.869 | 2,640,000 | 0.154 | ||
| 06/03/2026 | 0.171 | 28.800 | 360,000 | 47.259 | 190,000 | 0.161 | 170,000 | 0.157 |
| 05/03/2026 | 0.167 | 28.620 | 1,010,000 | 47.353 | 340,000 | 0.182 | 620,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
