19565 中興摩利六十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 22.460 | 0 | 63.858 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 66.456 | 650,000 | 0.017 | ||
| 30/03/2026 | 0.016 | 22.020 | 780,000 | 65.368 | 390,000 | 0.016 | 390,000 | 0.015 |
| 27/03/2026 | 0.018 | 22.340 | 0 | 65.869 | ||||
| 26/03/2026 | 0.018 | 22.380 | 2,680,000 | 65.541 | 880,000 | 0.020 | 1,380,000 | 0.020 |
| 25/03/2026 | 0.020 | 23.140 | 1,150,000 | 64.374 | 300,000 | 0.021 | 850,000 | 0.021 |
| 24/03/2026 | 0.019 | 22.800 | 0 | 64.531 | ||||
| 23/03/2026 | 0.019 | 22.500 | 240,000 | 65.623 | 120,000 | 0.020 | ||
| 20/03/2026 | 0.021 | 23.400 | 500,000 | 63.505 | 250,000 | 0.024 | 250,000 | 0.024 |
| 19/03/2026 | 0.024 | 23.900 | 0 | 64.168 | ||||
| 18/03/2026 | 0.028 | 24.920 | 200,000 | 63.318 | 100,000 | 0.028 | 100,000 | 0.029 |
| 17/03/2026 | 0.028 | 24.640 | 220,000 | 64.320 | 210,000 | 0.029 | 10,000 | 0.032 |
| 16/03/2026 | 0.032 | 25.260 | 920,000 | 64.846 | 360,000 | 0.028 | 560,000 | 0.030 |
| 13/03/2026 | 0.031 | 24.980 | 1,170,000 | 64.772 | 770,000 | 0.032 | 400,000 | 0.033 |
| 12/03/2026 | 0.034 | 25.380 | 1,200,000 | 65.294 | 450,000 | 0.034 | 650,000 | 0.035 |
| 11/03/2026 | 0.033 | 25.160 | 1,000,000 | 65.299 | 200,000 | 0.035 | 700,000 | 0.035 |
| 10/03/2026 | 0.035 | 25.180 | 1,140,000 | 66.529 | 900,000 | 0.033 | 240,000 | 0.033 |
| 09/03/2026 | 0.029 | 24.340 | 2,150,000 | 65.994 | 750,000 | 0.025 | 1,300,000 | 0.026 |
| 06/03/2026 | 0.037 | 25.420 | 1,400,000 | 67.275 | 600,000 | 0.039 | 800,000 | 0.039 |
| 05/03/2026 | 0.041 | 25.940 | 600,000 | 67.791 | 300,000 | 0.042 | 300,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
