19552 江銅法興六七購Ａ (認購證)
按盤價 
0.880 +0.110 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.770 | 34.100 | 0 | 64.710 | ||||
| 30/03/2026 | 0.900 | 35.540 | 0 | 67.544 | ||||
| 27/03/2026 | 0.940 | 35.860 | 0 | 70.538 | ||||
| 26/03/2026 | 1.010 | 36.420 | 0 | 74.975 | ||||
| 25/03/2026 | 1.030 | 37.160 | 0 | 66.580 | ||||
| 24/03/2026 | 0.890 | 35.400 | 0 | 66.839 | ||||
| 23/03/2026 | 0.800 | 34.180 | 50,000 | 67.484 | 50,000 | 0.760 | ||
| 20/03/2026 | 0.980 | 36.120 | 200,000 | 71.568 | 200,000 | 1.030 | ||
| 19/03/2026 | 1.020 | 36.640 | 0 | 70.864 | ||||
| 18/03/2026 | 1.190 | 38.660 | 200,000 | 70.991 | 200,000 | 1.190 | ||
| 17/03/2026 | 1.170 | 38.100 | 10,000 | 75.859 | 10,000 | 1.190 | ||
| 16/03/2026 | 1.170 | 38.540 | 30,000 | 68.306 | 20,000 | 1.160 | ||
| 13/03/2026 | 1.330 | 40.080 | 0 | 73.069 | ||||
| 12/03/2026 | 1.360 | 40.680 | 0 | 68.083 | ||||
| 11/03/2026 | 1.360 | 40.460 | 30,000 | 71.829 | 30,000 | 1.360 | ||
| 10/03/2026 | 1.400 | 40.700 | 350,000 | 75.171 | 300,000 | 1.370 | 50,000 | 1.410 |
| 09/03/2026 | 1.270 | 39.700 | 1,020,000 | 65.967 | 660,000 | 1.174 | ||
| 06/03/2026 | 1.410 | 40.940 | 0 | 71.683 | ||||
| 05/03/2026 | 1.510 | 41.940 | 0 | 73.936 | ||||
| 04/03/2026 | 1.520 | 42.060 | 0 | 73.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
