19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 105.800 | 0 | 48.310 | ||||
| 30/03/2026 | 0.056 | 105.800 | 0 | 51.073 | ||||
| 27/03/2026 | 0.062 | 106.500 | 51,000 | 53.268 | 51,000 | 0.067 | ||
| 26/03/2026 | 0.080 | 102.700 | 0 | 48.462 | ||||
| 25/03/2026 | 0.056 | 106.400 | 0 | 48.129 | ||||
| 24/03/2026 | 0.056 | 107.000 | 244,500 | 49.018 | 187,000 | 0.078 | 57,500 | 0.084 |
| 23/03/2026 | 0.084 | 102.400 | 623,000 | 46.794 | 265,000 | 0.060 | 287,000 | 0.068 |
| 20/03/2026 | 0.069 | 103.800 | 1,483,000 | 42.778 | 741,500 | 0.065 | 710,000 | 0.062 |
| 19/03/2026 | 0.074 | 103.200 | 3,219,500 | 42.432 | 1,460,000 | 0.072 | 1,591,000 | 0.070 |
| 18/03/2026 | 0.082 | 102.200 | 5,537,000 | 41.952 | 2,778,500 | 0.084 | 2,728,500 | 0.084 |
| 17/03/2026 | 0.069 | 104.500 | 2,057,500 | 43.030 | 960,000 | 0.062 | 1,080,000 | 0.064 |
| 16/03/2026 | 0.079 | 104.300 | 4,758,000 | 45.973 | 2,382,000 | 0.095 | 2,060,500 | 0.092 |
| 13/03/2026 | 0.138 | 96.750 | 1,877,500 | 40.698 | 727,500 | 0.143 | 200,000 | 0.132 |
| 12/03/2026 | 0.129 | 98.200 | 1,746,500 | 42.770 | 1,136,000 | 0.137 | 435,000 | 0.131 |
| 11/03/2026 | 0.130 | 98.150 | 2,076,500 | 42.464 | 385,000 | 0.137 | 1,577,000 | 0.128 |
| 10/03/2026 | 0.144 | 96.950 | 952,000 | 42.545 | 433,500 | 0.147 | 518,500 | 0.151 |
| 09/03/2026 | 0.140 | 98.050 | 925,500 | 44.919 | 474,000 | 0.178 | 328,000 | 0.164 |
| 06/03/2026 | 0.185 | 94.700 | 1,197,000 | 46.508 | 550,500 | 0.214 | 632,500 | 0.207 |
| 05/03/2026 | 0.207 | 92.600 | 536,500 | 44.541 | 217,500 | 0.170 | 178,500 | 0.166 |
| 04/03/2026 | 0.178 | 95.050 | 803,500 | 44.535 | 279,000 | 0.192 | 236,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
