19517 東岳麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 11.400 | 0 | 74.539 | ||||
| 31/03/2026 | 0.015 | 10.820 | 0 | 80.379 | ||||
| 30/03/2026 | 0.016 | 11.030 | 0 | 78.742 | ||||
| 27/03/2026 | 0.016 | 11.230 | 0 | 75.218 | ||||
| 26/03/2026 | 0.015 | 11.090 | 160,000 | 73.070 | 160,000 | 0.015 | ||
| 25/03/2026 | 0.018 | 11.330 | 0 | 73.277 | ||||
| 24/03/2026 | 0.017 | 11.100 | 0 | 74.238 | ||||
| 23/03/2026 | 0.017 | 10.690 | 0 | 78.175 | ||||
| 20/03/2026 | 0.022 | 11.200 | 0 | 76.267 | ||||
| 19/03/2026 | 0.022 | 11.320 | 310,000 | 74.590 | 220,000 | 0.027 | ||
| 18/03/2026 | 0.033 | 12.190 | 1,300,000 | 73.235 | 700,000 | 0.034 | 600,000 | 0.035 |
| 17/03/2026 | 0.036 | 12.290 | 1,230,000 | 73.700 | 600,000 | 0.046 | 630,000 | 0.044 |
| 16/03/2026 | 0.041 | 12.520 | 5,580,000 | 73.853 | 2,820,000 | 0.039 | 2,760,000 | 0.039 |
| 13/03/2026 | 0.044 | 12.540 | 7,110,000 | 74.205 | 3,470,000 | 0.047 | 3,590,000 | 0.047 |
| 12/03/2026 | 0.053 | 12.880 | 17,600,000 | 74.875 | 8,770,000 | 0.056 | 8,830,000 | 0.056 |
| 11/03/2026 | 0.065 | 13.420 | 8,540,000 | 74.204 | 4,190,000 | 0.065 | 4,350,000 | 0.065 |
| 10/03/2026 | 0.061 | 13.160 | 6,190,000 | 74.849 | 3,220,000 | 0.064 | 2,960,000 | 0.064 |
| 09/03/2026 | 0.060 | 13.120 | 5,930,000 | 74.462 | 3,520,000 | 0.057 | 2,260,000 | 0.056 |
| 06/03/2026 | 0.073 | 13.610 | 7,340,000 | 73.687 | 2,780,000 | 0.068 | 4,560,000 | 0.069 |
| 05/03/2026 | 0.063 | 13.090 | 10,680,000 | 74.741 | 5,090,000 | 0.067 | 5,360,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
