19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.062 | 3.600 | 0 | 65.692 | ||||
| 20/12/2024 | 0.062 | 3.570 | 200,000 | 66.245 | 200,000 | 0.061 | ||
| 19/12/2024 | 0.063 | 3.570 | 0 | 66.594 | ||||
| 18/12/2024 | 0.063 | 3.580 | 0 | 66.151 | ||||
| 17/12/2024 | 0.063 | 3.580 | 10,000 | 65.988 | 10,000 | 0.063 | ||
| 16/12/2024 | 0.068 | 3.570 | 0 | 68.530 | ||||
| 13/12/2024 | 0.071 | 3.610 | 0 | 68.242 | ||||
| 12/12/2024 | 0.075 | 3.740 | 530,000 | 65.778 | 530,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 3.740 | 20,000 | 65.219 | 20,000 | 0.074 | ||
| 10/12/2024 | 0.078 | 3.700 | 0 | 68.090 | ||||
| 09/12/2024 | 0.081 | 3.850 | 470,000 | 64.504 | 280,000 | 0.080 | 190,000 | 0.065 |
| 06/12/2024 | 0.059 | 3.500 | 60,000 | 65.190 | 60,000 | 0.059 | ||
| 05/12/2024 | 0.056 | 3.470 | 1,200,000 | 64.524 | 1,200,000 | 0.055 | ||
| 04/12/2024 | 0.053 | 3.370 | 2,380,000 | 65.961 | 2,360,000 | 0.054 | ||
| 03/12/2024 | 0.056 | 3.460 | 0 | 64.560 | ||||
| 02/12/2024 | 0.053 | 3.460 | 0 | 62.956 | ||||
| 29/11/2024 | 0.046 | 3.320 | 0 | 63.174 | ||||
| 28/11/2024 | 0.046 | 3.230 | 0 | 65.783 | ||||
| 27/11/2024 | 0.047 | 3.300 | 300,000 | 64.082 | 300,000 | 0.047 | ||
| 26/11/2024 | 0.047 | 3.230 | 0 | 66.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
