19478 恒指摩通五三沽Ｂ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.030 | 19,376.530 | 1,220,000 | 27.699 | 490,000 | 0.031 | 730,000 | 0.031 |
| 14/05/2024 | 0.032 | 19,073.710 | 6,400,000 | 27.166 | 550,000 | 0.032 | 5,850,000 | 0.032 |
| 13/05/2024 | 0.033 | 19,115.060 | 530,000 | 27.474 | 120,000 | 0.032 | 410,000 | 0.034 |
| 10/05/2024 | 0.034 | 18,963.680 | 5,130,000 | 27.068 | 2,810,000 | 0.036 | 2,260,000 | 0.037 |
| 09/05/2024 | 0.042 | 18,537.810 | 70,000 | 27.352 | 60,000 | 0.042 | 10,000 | 0.042 |
| 08/05/2024 | 0.046 | 18,313.860 | 1,250,000 | 27.378 | 1,070,000 | 0.043 | 180,000 | 0.043 |
| 07/05/2024 | 0.045 | 18,479.370 | 4,180,000 | 27.733 | 20,000 | 0.044 | 4,130,000 | 0.044 |
| 06/05/2024 | 0.044 | 18,578.300 | 1,340,000 | 27.811 | 60,000 | 0.044 | 1,270,000 | 0.045 |
| 03/05/2024 | 0.046 | 18,475.920 | 29,980,000 | 27.710 | 14,560,000 | 0.043 | 14,320,000 | 0.041 |
| 02/05/2024 | 0.044 | 18,207.130 | 4,270,000 | 26.302 | 20,000 | 0.049 | 4,250,000 | 0.046 |
| 30/04/2024 | 0.052 | 17,763.030 | 5,850,000 | 26.067 | 250,000 | 0.053 | 5,600,000 | 0.054 |
| 29/04/2024 | 0.053 | 17,746.910 | 1,200,000 | 26.133 | 550,000 | 0.052 | 640,000 | 0.050 |
| 26/04/2024 | 0.056 | 17,651.150 | 5,990,000 | 26.135 | 10,000 | 0.058 | 5,980,000 | 0.058 |
| 25/04/2024 | 0.066 | 17,284.540 | 8,050,000 | 26.319 | 340,000 | 0.065 | 7,660,000 | 0.066 |
| 24/04/2024 | 0.069 | 17,201.270 | 7,370,000 | 26.360 | 100,000 | 0.069 | 7,270,000 | 0.070 |
| 23/04/2024 | 0.078 | 16,828.930 | 830,000 | 26.199 | 80,000 | 0.079 | 750,000 | 0.079 |
| 22/04/2024 | 0.088 | 16,511.690 | 620,000 | 26.145 | 620,000 | 0.089 | ||
| 19/04/2024 | 0.099 | 16,224.140 | 5,620,000 | 26.238 | 3,000,000 | 0.102 | 2,620,000 | 0.101 |
| 18/04/2024 | 0.092 | 16,385.870 | 500,000 | 25.979 | 500,000 | 0.090 | ||
| 17/04/2024 | 0.099 | 16,251.840 | 290,000 | 26.272 | 290,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
