19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 31.980 | 27,500 | 27.485 | 27,500 | 0.013 | ||
| 30/03/2026 | 0.023 | 32.120 | 0 | 29.553 | ||||
| 27/03/2026 | 0.023 | 32.360 | 0 | 27.112 | ||||
| 26/03/2026 | 0.023 | 32.100 | 0 | 28.107 | ||||
| 25/03/2026 | 0.023 | 32.500 | 0 | 25.711 | ||||
| 24/03/2026 | 0.023 | 32.300 | 55,000 | 26.387 | 55,000 | 0.021 | ||
| 23/03/2026 | 0.013 | 31.560 | 350,000 | 26.259 | 300,000 | 0.013 | 50,000 | 0.018 |
| 20/03/2026 | 0.029 | 32.820 | 302,500 | 24.104 | 300,000 | 0.034 | 2,500 | 0.032 |
| 19/03/2026 | 0.033 | 32.840 | 1,820,000 | 24.610 | 810,000 | 0.033 | 1,010,000 | 0.031 |
| 18/03/2026 | 0.042 | 33.180 | 3,110,000 | 24.345 | 2,800,000 | 0.047 | 10,000 | 0.045 |
| 17/03/2026 | 0.040 | 32.600 | 1,497,500 | 26.713 | 1,397,500 | 0.042 | ||
| 16/03/2026 | 0.033 | 32.160 | 3,642,500 | 27.179 | 617,500 | 0.034 | 3,025,000 | 0.033 |
| 13/03/2026 | 0.038 | 32.380 | 26,390,000 | 26.347 | 11,667,500 | 0.042 | 14,180,000 | 0.043 |
| 12/03/2026 | 0.117 | 34.600 | 30,000 | 24.613 | 30,000 | 0.090 | ||
| 11/03/2026 | 0.146 | 35.120 | 0 | 23.905 | ||||
| 10/03/2026 | 0.142 | 34.960 | 0 | 24.316 | ||||
| 09/03/2026 | 0.142 | 34.700 | 0 | 25.813 | ||||
| 06/03/2026 | 0.189 | 35.380 | 0 | 24.948 | ||||
| 05/03/2026 | 0.220 | 35.880 | 0 | 23.766 | ||||
| 04/03/2026 | 0.184 | 35.280 | 0 | 24.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
