19435 中芯法興六九購Ａ (認購證)
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 50.700 | 1,180,000 | 52.433 | 590,000 | 0.051 | 590,000 | 0.052 |
| 30/03/2026 | 0.052 | 51.400 | 680,000 | 51.970 | 330,000 | 0.051 | 350,000 | 0.053 |
| 27/03/2026 | 0.061 | 52.500 | 2,120,000 | 52.628 | 995,000 | 0.063 | 1,125,000 | 0.063 |
| 26/03/2026 | 0.065 | 53.150 | 3,612,500 | 52.498 | 622,500 | 0.066 | 2,990,000 | 0.077 |
| 25/03/2026 | 0.087 | 56.500 | 665,000 | 52.097 | 507,500 | 0.090 | 120,000 | 0.088 |
| 24/03/2026 | 0.077 | 55.200 | 4,257,500 | 51.646 | 1,972,500 | 0.071 | 2,190,000 | 0.072 |
| 23/03/2026 | 0.075 | 54.150 | 6,680,000 | 53.303 | 3,307,500 | 0.076 | 3,292,500 | 0.076 |
| 20/03/2026 | 0.093 | 56.900 | 2,350,000 | 52.287 | 1,015,000 | 0.113 | 1,235,000 | 0.109 |
| 19/03/2026 | 0.119 | 59.750 | 1,607,500 | 52.980 | 870,000 | 0.120 | 640,000 | 0.119 |
| 18/03/2026 | 0.133 | 61.700 | 1,647,500 | 51.805 | 717,500 | 0.139 | 927,500 | 0.139 |
| 17/03/2026 | 0.136 | 61.850 | 2,582,500 | 52.100 | 1,132,500 | 0.138 | 1,310,000 | 0.141 |
| 16/03/2026 | 0.148 | 62.500 | 350,000 | 53.573 | 2,500 | 0.150 | 117,500 | 0.152 |
| 13/03/2026 | 0.144 | 62.200 | 0 | 52.832 | ||||
| 12/03/2026 | 0.153 | 63.100 | 422,500 | 52.752 | 422,500 | 0.162 | ||
| 11/03/2026 | 0.157 | 63.750 | 875,000 | 51.938 | 302,500 | 0.162 | 542,500 | 0.159 |
| 10/03/2026 | 0.160 | 64.200 | 1,975,000 | 51.269 | 967,500 | 0.144 | 965,000 | 0.145 |
| 09/03/2026 | 0.132 | 60.850 | 7,182,500 | 52.348 | 3,575,000 | 0.124 | 3,500,000 | 0.123 |
| 06/03/2026 | 0.146 | 61.800 | 985,000 | 53.341 | 422,500 | 0.147 | 437,500 | 0.149 |
| 05/03/2026 | 0.143 | 61.500 | 1,830,000 | 53.163 | 982,500 | 0.148 | 842,500 | 0.143 |
| 04/03/2026 | 0.141 | 61.250 | 3,545,000 | 53.124 | 1,540,000 | 0.141 | 2,002,500 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
