19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 87.500 | 6,230,000 | 38.369 | 1,640,000 | 0.053 | 4,460,000 | 0.053 |
| 31/03/2026 | 0.064 | 84.850 | 4,630,000 | 38.754 | 1,250,000 | 0.064 | 3,050,000 | 0.065 |
| 30/03/2026 | 0.064 | 84.950 | 3,220,000 | 38.783 | 2,090,000 | 0.067 | 1,060,000 | 0.068 |
| 27/03/2026 | 0.062 | 85.650 | 4,490,000 | 38.727 | 2,020,000 | 0.063 | 2,070,000 | 0.062 |
| 26/03/2026 | 0.059 | 87.000 | 1,460,000 | 39.150 | 1,360,000 | 0.058 | 80,000 | 0.060 |
| 25/03/2026 | 0.056 | 86.800 | 4,080,000 | 38.038 | 1,700,000 | 0.056 | 2,040,000 | 0.057 |
| 24/03/2026 | 0.062 | 85.100 | 25,910,000 | 38.023 | 14,870,000 | 0.065 | 8,880,000 | 0.064 |
| 23/03/2026 | 0.078 | 79.350 | 34,430,000 | 35.712 | 13,030,000 | 0.075 | 20,950,000 | 0.076 |
| 20/03/2026 | 0.054 | 86.050 | 4,610,000 | 36.471 | 2,110,000 | 0.054 | 2,310,000 | 0.052 |
| 19/03/2026 | 0.063 | 82.800 | 11,650,000 | 35.701 | 5,480,000 | 0.061 | 6,090,000 | 0.060 |
| 18/03/2026 | 0.057 | 84.550 | 1,050,000 | 35.828 | 200,000 | 0.056 | 850,000 | 0.058 |
| 17/03/2026 | 0.061 | 83.000 | 100,000 | 35.269 | 50,000 | 0.061 | ||
| 16/03/2026 | 0.062 | 83.400 | 1,700,000 | 35.887 | 800,000 | 0.064 | 850,000 | 0.064 |
| 13/03/2026 | 0.068 | 81.800 | 1,530,000 | 35.552 | 640,000 | 0.063 | 640,000 | 0.064 |
| 12/03/2026 | 0.060 | 84.350 | 930,000 | 36.066 | 400,000 | 0.057 | 400,000 | 0.054 |
| 11/03/2026 | 0.052 | 86.450 | 1,350,000 | 35.836 | 660,000 | 0.052 | 640,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 140,000 | 36.512 | 40,000 | 0.058 | 40,000 | 0.062 |
| 09/03/2026 | 0.071 | 81.800 | 5,980,000 | 36.181 | 3,160,000 | 0.073 | 2,210,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 3,560,000 | 35.394 | 1,190,000 | 0.056 | 2,080,000 | 0.057 |
| 05/03/2026 | 0.059 | 85.100 | 2,270,000 | 36.208 | 1,100,000 | 0.058 | 1,170,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
