19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.195 +0.006 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.195 | 33.880 | 990,000 | 55.373 | ||||
| 01/04/2026 | 0.189 | 34.500 | 400,000 | 56.084 | 200,000 | 0.195 | 200,000 | 0.196 |
| 31/03/2026 | 0.206 | 33.100 | 0 | 55.746 | ||||
| 30/03/2026 | 0.197 | 33.780 | 400,000 | 55.351 | 200,000 | 0.199 | 200,000 | 0.201 |
| 27/03/2026 | 0.191 | 34.280 | 3,405,000 | 55.005 | 1,702,500 | 0.190 | 1,702,500 | 0.191 |
| 26/03/2026 | 0.190 | 34.460 | 5,400,000 | 55.496 | 2,700,000 | 0.187 | 2,700,000 | 0.187 |
| 25/03/2026 | 0.183 | 35.260 | 6,735,000 | 56.572 | 3,367,500 | 0.179 | 3,367,500 | 0.178 |
| 24/03/2026 | 0.187 | 34.780 | 14,730,000 | 55.792 | 7,365,000 | 0.203 | 7,365,000 | 0.203 |
| 23/03/2026 | 0.226 | 32.000 | 9,665,000 | 58.279 | 4,832,500 | 0.220 | 4,832,500 | 0.220 |
| 20/03/2026 | 0.219 | 32.220 | 2,180,000 | 55.414 | 1,090,000 | 0.213 | 1,090,000 | 0.215 |
| 19/03/2026 | 0.195 | 34.300 | 2,990,000 | 57.045 | 1,495,000 | 0.200 | 1,495,000 | 0.200 |
| 18/03/2026 | 0.205 | 33.420 | 170,000 | 56.631 | 85,000 | 0.207 | 85,000 | 0.208 |
| 17/03/2026 | 0.209 | 32.960 | 145,000 | 55.597 | 72,500 | 0.207 | 72,500 | 0.205 |
| 16/03/2026 | 0.212 | 32.940 | 1,235,000 | 57.002 | 617,500 | 0.221 | 617,500 | 0.223 |
| 13/03/2026 | 0.219 | 32.280 | 355,000 | 55.861 | 177,500 | 0.215 | 177,500 | 0.219 |
| 12/03/2026 | 0.210 | 33.000 | 330,000 | 55.800 | 165,000 | 0.215 | 165,000 | 0.214 |
| 11/03/2026 | 0.206 | 33.340 | 1,390,000 | 55.782 | 695,000 | 0.202 | 695,000 | 0.201 |
| 10/03/2026 | 0.202 | 33.720 | 1,050,000 | 56.254 | 525,000 | 0.202 | 525,000 | 0.203 |
| 09/03/2026 | 0.213 | 32.740 | 0 | 55.590 | ||||
| 06/03/2026 | 0.209 | 33.260 | 0 | 56.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
