19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.066 | 84.850 | 3,470,000 | 39.298 | 1,960,000 | 0.066 | 1,410,000 | 0.065 |
| 30/03/2026 | 0.067 | 84.950 | 4,200,000 | 39.597 | 2,050,000 | 0.068 | 1,600,000 | 0.068 |
| 27/03/2026 | 0.063 | 85.650 | 5,650,000 | 39.001 | 3,110,000 | 0.065 | 2,410,000 | 0.065 |
| 26/03/2026 | 0.061 | 87.000 | 1,940,000 | 39.709 | 690,000 | 0.058 | 1,150,000 | 0.059 |
| 25/03/2026 | 0.059 | 86.800 | 6,720,000 | 38.883 | 2,620,000 | 0.059 | 4,020,000 | 0.060 |
| 24/03/2026 | 0.065 | 85.100 | 6,810,000 | 38.835 | 3,390,000 | 0.069 | 3,300,000 | 0.069 |
| 23/03/2026 | 0.082 | 79.350 | 2,780,000 | 36.701 | 1,560,000 | 0.072 | 1,140,000 | 0.069 |
| 20/03/2026 | 0.053 | 86.050 | 6,380,000 | 36.189 | 5,010,000 | 0.052 | 1,370,000 | 0.052 |
| 19/03/2026 | 0.062 | 82.800 | 1,370,000 | 35.437 | 1,350,000 | 0.060 | 20,000 | 0.061 |
| 18/03/2026 | 0.058 | 84.550 | 0 | 36.101 | ||||
| 17/03/2026 | 0.060 | 83.000 | 880,000 | 35.004 | 20,000 | 0.059 | 70,000 | 0.060 |
| 16/03/2026 | 0.060 | 83.400 | 2,220,000 | 35.356 | 1,660,000 | 0.064 | ||
| 13/03/2026 | 0.066 | 81.800 | 1,120,000 | 35.042 | 970,000 | 0.062 | ||
| 12/03/2026 | 0.057 | 84.350 | 500,000 | 35.261 | 300,000 | 0.057 | ||
| 11/03/2026 | 0.050 | 86.450 | 9,800,000 | 35.271 | 2,880,000 | 0.048 | 6,720,000 | 0.048 |
| 10/03/2026 | 0.053 | 85.650 | 5,550,000 | 35.411 | 750,000 | 0.058 | 4,300,000 | 0.058 |
| 09/03/2026 | 0.070 | 81.800 | 6,460,000 | 35.929 | 2,250,000 | 0.074 | 3,180,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 2,790,000 | 35.394 | 970,000 | 0.056 | 1,600,000 | 0.056 |
| 05/03/2026 | 0.058 | 85.100 | 528,030,000 | 35.941 | 263,390,000 | 0.058 | 264,370,000 | 0.059 |
| 04/03/2026 | 0.074 | 81.000 | 5,100,000 | 35.742 | 2,550,000 | 0.071 | 2,550,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
