19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.057 | 52.850 | 4,592,500 | 50.979 | ||||
| 31/03/2026 | 0.045 | 50.700 | 4,330,000 | 50.664 | 3,197,500 | 0.051 | 750,000 | 0.047 |
| 30/03/2026 | 0.048 | 51.400 | 9,312,500 | 50.266 | 3,712,500 | 0.047 | 4,332,500 | 0.043 |
| 27/03/2026 | 0.056 | 52.500 | 31,475,000 | 50.652 | 14,802,500 | 0.057 | 15,230,000 | 0.058 |
| 26/03/2026 | 0.059 | 53.150 | 9,637,500 | 50.201 | 2,505,000 | 0.066 | 6,135,000 | 0.064 |
| 25/03/2026 | 0.082 | 56.500 | 1,040,000 | 50.429 | 265,000 | 0.081 | 705,000 | 0.081 |
| 24/03/2026 | 0.073 | 55.200 | 757,500 | 50.249 | 517,500 | 0.068 | ||
| 23/03/2026 | 0.069 | 54.150 | 21,667,500 | 51.145 | 9,595,000 | 0.070 | 9,687,500 | 0.071 |
| 20/03/2026 | 0.088 | 56.900 | 2,055,000 | 50.671 | 587,500 | 0.104 | 715,000 | 0.100 |
| 19/03/2026 | 0.113 | 59.750 | 10,267,500 | 51.200 | 4,377,500 | 0.116 | 4,905,000 | 0.114 |
| 18/03/2026 | 0.129 | 61.700 | 15,920,000 | 50.671 | 8,415,000 | 0.134 | 6,410,000 | 0.130 |
| 17/03/2026 | 0.131 | 61.850 | 55,140,000 | 50.691 | 23,962,500 | 0.146 | 26,155,000 | 0.148 |
| 16/03/2026 | 0.146 | 62.500 | 8,837,500 | 53.018 | 4,622,500 | 0.138 | 2,020,000 | 0.135 |
| 13/03/2026 | 0.141 | 62.200 | 100,235,000 | 52.001 | 45,675,000 | 0.145 | 47,027,500 | 0.145 |
| 12/03/2026 | 0.155 | 63.100 | 120,952,500 | 53.295 | 57,387,500 | 0.163 | 57,902,500 | 0.163 |
| 11/03/2026 | 0.161 | 63.750 | 86,112,500 | 53.012 | 40,260,000 | 0.172 | 42,370,000 | 0.172 |
| 10/03/2026 | 0.172 | 64.200 | 42,330,000 | 54.460 | 21,120,000 | 0.156 | 21,170,000 | 0.156 |
| 09/03/2026 | 0.143 | 60.850 | 32,785,000 | 55.437 | 16,390,000 | 0.139 | 16,395,000 | 0.138 |
| 06/03/2026 | 0.159 | 61.800 | 25,610,000 | 56.896 | 12,785,000 | 0.165 | 12,805,000 | 0.165 |
| 05/03/2026 | 0.161 | 61.500 | 0 | 58.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
