19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.079 +0.021 (+36.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 102.100 | 720,000 | 41.090 | 360,000 | 0.061 | 360,000 | 0.063 |
| 30/03/2026 | 0.063 | 102.400 | 4,880,000 | 42.459 | 2,440,000 | 0.059 | 2,440,000 | 0.059 |
| 27/03/2026 | 0.075 | 105.500 | 3,400,000 | 42.236 | 1,700,000 | 0.074 | 1,700,000 | 0.074 |
| 26/03/2026 | 0.081 | 106.900 | 2,220,000 | 42.239 | 1,100,000 | 0.081 | 1,120,000 | 0.082 |
| 25/03/2026 | 0.095 | 110.400 | 2,590,000 | 41.745 | 1,390,000 | 0.093 | 1,200,000 | 0.093 |
| 24/03/2026 | 0.074 | 105.600 | 1,080,000 | 41.351 | 510,000 | 0.068 | 570,000 | 0.069 |
| 23/03/2026 | 0.064 | 102.600 | 3,470,000 | 41.702 | 1,725,000 | 0.070 | 1,745,000 | 0.071 |
| 20/03/2026 | 0.083 | 107.200 | 6,290,000 | 41.748 | 3,140,000 | 0.085 | 3,145,000 | 0.086 |
| 19/03/2026 | 0.082 | 107.100 | 8,640,000 | 41.445 | 4,185,000 | 0.089 | 4,455,000 | 0.090 |
| 18/03/2026 | 0.101 | 111.400 | 4,650,000 | 41.334 | 2,325,000 | 0.096 | 2,265,000 | 0.096 |
| 17/03/2026 | 0.100 | 110.900 | 3,930,000 | 41.624 | 1,965,000 | 0.101 | 1,965,000 | 0.102 |
| 16/03/2026 | 0.102 | 111.300 | 12,330,000 | 41.557 | 6,165,000 | 0.100 | 6,165,000 | 0.100 |
| 13/03/2026 | 0.109 | 112.700 | 10,100,000 | 41.332 | 5,050,000 | 0.112 | 5,050,000 | 0.112 |
| 12/03/2026 | 0.121 | 115.300 | 14,200,000 | 40.927 | 7,100,000 | 0.116 | 7,100,000 | 0.115 |
| 11/03/2026 | 0.135 | 117.800 | 3,920,000 | 41.048 | 1,960,000 | 0.138 | 1,960,000 | 0.140 |
| 10/03/2026 | 0.134 | 117.400 | 3,875,000 | 41.147 | 1,900,000 | 0.139 | 1,975,000 | 0.140 |
| 09/03/2026 | 0.119 | 113.900 | 5,155,000 | 41.997 | 2,480,000 | 0.109 | 2,675,000 | 0.108 |
| 06/03/2026 | 0.142 | 119.100 | 5,605,000 | 40.343 | 2,805,000 | 0.152 | 2,800,000 | 0.153 |
| 05/03/2026 | 0.158 | 121.500 | 510,000 | 40.880 | 255,000 | 0.159 | 250,000 | 0.155 |
| 04/03/2026 | 0.160 | 121.800 | 4,090,000 | 40.613 | 2,010,000 | 0.148 | 2,080,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
