19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 77.905 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 79.085 | 767,000 | 0.025 | 950,000 | 0.022 |
| 27/03/2026 | 0.018 | 44.700 | 80,000 | 78.081 | 80,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 45.780 | 0 | 79.399 | ||||
| 25/03/2026 | 0.015 | 46.720 | 232,000 | 78.528 | 232,000 | 0.016 | ||
| 24/03/2026 | 0.018 | 45.840 | 474,500 | 79.799 | 204,500 | 0.020 | 270,000 | 0.020 |
| 23/03/2026 | 0.024 | 44.100 | 5,128,500 | 81.592 | 3,514,000 | 0.023 | 1,614,500 | 0.024 |
| 20/03/2026 | 0.018 | 46.520 | 1,109,000 | 79.397 | 1,109,000 | 0.018 | ||
| 19/03/2026 | 0.017 | 47.140 | 2,178,000 | 79.153 | 1,164,000 | 0.017 | 1,000,000 | 0.017 |
| 18/03/2026 | 0.018 | 47.620 | 68,500 | 81.318 | 68,500 | 0.018 | ||
| 17/03/2026 | 0.019 | 47.320 | 3,685,000 | 81.306 | 2,058,500 | 0.016 | 1,617,500 | 0.019 |
| 16/03/2026 | 0.020 | 47.040 | 2,144,000 | 81.301 | 446,000 | 0.020 | 1,244,000 | 0.022 |
| 13/03/2026 | 0.026 | 44.800 | 2,075,500 | 80.457 | 878,000 | 0.025 | 1,197,500 | 0.027 |
| 12/03/2026 | 0.027 | 44.900 | 5,911,000 | 81.368 | 1,889,000 | 0.029 | 3,642,000 | 0.030 |
| 11/03/2026 | 0.032 | 43.500 | 29,311,000 | 81.823 | 11,416,000 | 0.031 | 14,850,000 | 0.030 |
| 10/03/2026 | 0.053 | 38.140 | 5,600,000 | 80.683 | 2,800,000 | 0.052 | 2,800,000 | 0.052 |
| 09/03/2026 | 0.053 | 38.260 | 44,500 | 80.716 | 19,500 | 0.061 | 25,000 | 0.060 |
| 06/03/2026 | 0.055 | 37.820 | 4,200,000 | 79.012 | 2,200,000 | 0.056 | 2,000,000 | 0.056 |
| 05/03/2026 | 0.061 | 37.220 | 1,900,000 | 80.874 | 900,000 | 0.058 | 1,000,000 | 0.055 |
| 04/03/2026 | 0.068 | 36.160 | 4,081,000 | 81.072 | 2,067,500 | 0.071 | 2,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
