19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 50.700 | 443,022,500 | 54.681 | 212,560,000 | 0.061 | 212,137,500 | 0.061 |
| 30/03/2026 | 0.060 | 51.400 | 114,210,000 | 54.117 | 55,557,500 | 0.057 | 58,205,000 | 0.057 |
| 27/03/2026 | 0.071 | 52.500 | 65,090,000 | 55.305 | 31,307,500 | 0.074 | 31,665,000 | 0.074 |
| 26/03/2026 | 0.075 | 53.150 | 185,060,000 | 55.069 | 89,285,000 | 0.078 | 91,030,000 | 0.078 |
| 25/03/2026 | 0.100 | 56.500 | 132,580,000 | 55.207 | 65,322,500 | 0.106 | 66,912,500 | 0.106 |
| 24/03/2026 | 0.088 | 55.200 | 59,607,500 | 54.283 | 29,445,000 | 0.082 | 29,712,500 | 0.082 |
| 23/03/2026 | 0.085 | 54.150 | 3,427,500 | 55.671 | 1,705,000 | 0.087 | 1,672,500 | 0.087 |
| 20/03/2026 | 0.103 | 56.900 | 6,415,000 | 54.359 | 3,142,500 | 0.120 | 3,122,500 | 0.121 |
| 19/03/2026 | 0.132 | 59.750 | 5,000,000 | 55.660 | 2,580,000 | 0.134 | 2,400,000 | 0.135 |
| 18/03/2026 | 0.149 | 61.700 | 12,760,000 | 55.181 | 5,675,000 | 0.151 | 5,955,000 | 0.151 |
| 17/03/2026 | 0.149 | 61.850 | 8,752,500 | 54.622 | 4,022,500 | 0.155 | 4,052,500 | 0.154 |
| 16/03/2026 | 0.159 | 62.500 | 11,535,000 | 55.475 | 5,495,000 | 0.159 | 5,492,500 | 0.160 |
| 13/03/2026 | 0.156 | 62.200 | 5,850,000 | 55.028 | 2,615,000 | 0.158 | 2,717,500 | 0.157 |
| 12/03/2026 | 0.171 | 63.100 | 5,040,000 | 56.496 | 2,482,500 | 0.173 | 2,482,500 | 0.174 |
| 11/03/2026 | 0.177 | 63.750 | 675,000 | 56.168 | 362,500 | 0.181 | 312,500 | 0.181 |
| 10/03/2026 | 0.181 | 64.200 | 1,965,000 | 55.724 | 957,500 | 0.168 | 1,007,500 | 0.169 |
| 09/03/2026 | 0.151 | 60.850 | 65,170,000 | 56.551 | 32,540,000 | 0.139 | 32,630,000 | 0.139 |
| 06/03/2026 | 0.167 | 61.800 | 4,175,000 | 57.943 | 2,087,500 | 0.169 | 2,087,500 | 0.170 |
| 05/03/2026 | 0.163 | 61.500 | 0 | 57.521 | ||||
| 04/03/2026 | 0.160 | 61.250 | 800,000 | 57.230 | 400,000 | 0.159 | 400,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
