19213 創科摩利六十購Ａ (認購證)
按盤價 
0.077 +0.023 (+42.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 102.100 | 3,180,000 | 39.564 | 980,000 | 0.059 | 2,200,000 | 0.057 |
| 30/03/2026 | 0.059 | 102.400 | 1,800,000 | 40.963 | 900,000 | 0.055 | 900,000 | 0.055 |
| 27/03/2026 | 0.071 | 105.500 | 3,620,000 | 40.844 | 1,820,000 | 0.070 | 1,800,000 | 0.071 |
| 26/03/2026 | 0.076 | 106.900 | 3,250,000 | 40.547 | 1,625,000 | 0.075 | 1,625,000 | 0.076 |
| 25/03/2026 | 0.089 | 110.400 | 8,930,000 | 39.822 | 4,480,000 | 0.089 | 4,420,000 | 0.089 |
| 24/03/2026 | 0.071 | 105.600 | 3,060,000 | 40.316 | 1,405,000 | 0.064 | 1,445,000 | 0.066 |
| 23/03/2026 | 0.060 | 102.600 | 6,210,000 | 40.241 | 3,105,000 | 0.068 | 3,085,000 | 0.068 |
| 20/03/2026 | 0.079 | 107.200 | 5,500,000 | 40.424 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 19/03/2026 | 0.079 | 107.100 | 4,970,000 | 40.453 | 2,235,000 | 0.088 | 2,715,000 | 0.087 |
| 18/03/2026 | 0.097 | 111.400 | 4,960,000 | 40.091 | 2,525,000 | 0.094 | 2,435,000 | 0.094 |
| 17/03/2026 | 0.096 | 110.900 | 2,495,000 | 40.377 | 1,295,000 | 0.098 | 1,200,000 | 0.098 |
| 16/03/2026 | 0.099 | 111.300 | 3,625,000 | 40.629 | 1,710,000 | 0.097 | 1,915,000 | 0.097 |
| 13/03/2026 | 0.104 | 112.700 | 2,990,000 | 39.819 | 1,495,000 | 0.109 | 1,495,000 | 0.110 |
| 12/03/2026 | 0.117 | 115.300 | 10,280,000 | 39.749 | 4,890,000 | 0.113 | 5,390,000 | 0.113 |
| 11/03/2026 | 0.132 | 117.800 | 5,680,000 | 40.181 | 2,840,000 | 0.135 | 2,840,000 | 0.135 |
| 10/03/2026 | 0.130 | 117.400 | 6,640,000 | 39.991 | 3,320,000 | 0.133 | 3,320,000 | 0.134 |
| 09/03/2026 | 0.116 | 113.900 | 9,905,000 | 41.109 | 4,990,000 | 0.105 | 4,915,000 | 0.104 |
| 06/03/2026 | 0.137 | 119.100 | 0 | 38.924 | ||||
| 05/03/2026 | 0.153 | 121.500 | 25,000 | 39.476 | 25,000 | 0.160 | ||
| 04/03/2026 | 0.153 | 121.800 | 760,000 | 38.654 | 760,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
