19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 50.700 | 51,962,500 | 52.896 | 24,712,500 | 0.064 | 25,287,500 | 0.064 |
| 30/03/2026 | 0.065 | 51.400 | 36,737,500 | 52.700 | 16,827,500 | 0.065 | 18,855,000 | 0.065 |
| 27/03/2026 | 0.075 | 52.500 | 71,105,000 | 53.393 | 34,357,500 | 0.077 | 35,600,000 | 0.077 |
| 26/03/2026 | 0.080 | 53.150 | 69,867,500 | 53.482 | 32,262,500 | 0.086 | 33,292,500 | 0.086 |
| 25/03/2026 | 0.106 | 56.500 | 172,337,500 | 53.723 | 81,092,500 | 0.108 | 84,345,000 | 0.108 |
| 24/03/2026 | 0.096 | 55.200 | 139,192,500 | 53.567 | 68,467,500 | 0.093 | 68,990,000 | 0.093 |
| 23/03/2026 | 0.093 | 54.150 | 61,860,000 | 54.963 | 28,792,500 | 0.091 | 29,010,000 | 0.091 |
| 20/03/2026 | 0.112 | 56.900 | 44,792,500 | 53.827 | 22,292,500 | 0.132 | 22,040,000 | 0.133 |
| 19/03/2026 | 0.141 | 59.750 | 34,897,500 | 54.864 | 17,195,000 | 0.144 | 17,412,500 | 0.144 |
| 18/03/2026 | 0.158 | 61.700 | 37,957,500 | 54.317 | 18,937,500 | 0.161 | 18,887,500 | 0.161 |
| 17/03/2026 | 0.160 | 61.850 | 27,892,500 | 54.311 | 13,937,500 | 0.164 | 13,955,000 | 0.164 |
| 16/03/2026 | 0.173 | 62.500 | 38,892,500 | 55.863 | 19,015,000 | 0.173 | 19,007,500 | 0.172 |
| 13/03/2026 | 0.165 | 62.200 | 9,067,500 | 54.191 | 4,422,500 | 0.168 | 4,420,000 | 0.167 |
| 12/03/2026 | 0.177 | 63.100 | 13,895,000 | 54.794 | 6,802,500 | 0.186 | 6,815,000 | 0.187 |
| 11/03/2026 | 0.181 | 63.750 | 9,337,500 | 53.975 | 4,515,000 | 0.189 | 4,442,500 | 0.190 |
| 10/03/2026 | 0.182 | 64.200 | 12,460,000 | 52.800 | 6,172,500 | 0.169 | 6,127,500 | 0.169 |
| 09/03/2026 | 0.150 | 60.850 | 8,320,000 | 53.111 | 4,337,500 | 0.148 | 3,767,500 | 0.150 |
| 06/03/2026 | 0.165 | 61.800 | 17,285,000 | 54.217 | 8,210,000 | 0.164 | 9,010,000 | 0.164 |
| 05/03/2026 | 0.158 | 61.500 | 1,395,000 | 53.064 | 697,500 | 0.163 | 697,500 | 0.162 |
| 04/03/2026 | 0.153 | 61.250 | 7,905,000 | 52.287 | 3,885,000 | 0.155 | 3,895,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
