19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.085 +0.026 (+44.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 9.010 | 8,940,000 | 87.798 | 4,320,000 | 0.080 | 4,520,000 | 0.080 |
| 30/03/2026 | 0.074 | 9.290 | 2,400,000 | 90.417 | 1,200,000 | 0.076 | 1,200,000 | 0.074 |
| 27/03/2026 | 0.090 | 9.600 | 5,000,000 | 90.039 | 2,630,000 | 0.083 | 2,360,000 | 0.083 |
| 26/03/2026 | 0.076 | 9.270 | 49,010,000 | 89.079 | 24,290,000 | 0.087 | 24,700,000 | 0.087 |
| 25/03/2026 | 0.071 | 9.080 | 4,640,000 | 90.008 | 2,320,000 | 0.074 | 2,320,000 | 0.074 |
| 24/03/2026 | 0.072 | 9.090 | 5,030,000 | 89.634 | 2,420,000 | 0.069 | 2,610,000 | 0.069 |
| 23/03/2026 | 0.067 | 8.920 | 3,810,000 | 89.856 | 2,010,000 | 0.076 | 1,800,000 | 0.077 |
| 20/03/2026 | 0.093 | 9.500 | 3,010,000 | 89.448 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 19/03/2026 | 0.100 | 9.570 | 2,920,000 | 91.209 | 1,390,000 | 0.111 | 1,340,000 | 0.113 |
| 18/03/2026 | 0.126 | 10.090 | 4,730,000 | 91.129 | 3,420,000 | 0.118 | 1,310,000 | 0.123 |
| 17/03/2026 | 0.123 | 9.960 | 26,200,000 | 92.499 | 12,050,000 | 0.138 | 14,150,000 | 0.138 |
| 16/03/2026 | 0.120 | 9.890 | 3,810,000 | 92.058 | 1,920,000 | 0.108 | 1,840,000 | 0.104 |
| 13/03/2026 | 0.105 | 9.500 | 1,800,000 | 92.056 | 840,000 | 0.111 | 900,000 | 0.112 |
| 12/03/2026 | 0.115 | 9.760 | 10,540,000 | 90.105 | 5,130,000 | 0.114 | 5,410,000 | 0.114 |
| 11/03/2026 | 0.127 | 9.900 | 1,570,000 | 92.436 | 700,000 | 0.136 | 760,000 | 0.138 |
| 10/03/2026 | 0.134 | 10.020 | 7,340,000 | 92.243 | 3,720,000 | 0.133 | 3,610,000 | 0.133 |
| 09/03/2026 | 0.123 | 9.740 | 3,530,000 | 93.295 | 1,580,000 | 0.114 | 1,690,000 | 0.114 |
| 06/03/2026 | 0.143 | 10.060 | 3,640,000 | 93.529 | 1,720,000 | 0.143 | 1,900,000 | 0.142 |
| 05/03/2026 | 0.131 | 9.730 | 15,750,000 | 95.555 | 7,850,000 | 0.137 | 7,900,000 | 0.137 |
| 04/03/2026 | 0.125 | 9.570 | 15,930,000 | 95.959 | 7,900,000 | 0.122 | 8,030,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
