19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.160 | 30.000 | 18,400,000 | 112.364 | ||||
| 31/03/2026 | 0.130 | 27.160 | 6,025,000 | 113.465 | 3,000,000 | 0.137 | 3,000,000 | 0.136 |
| 30/03/2026 | 0.132 | 27.380 | 7,250,000 | 112.904 | 3,600,000 | 0.129 | 3,650,000 | 0.127 |
| 27/03/2026 | 0.120 | 26.020 | 10,175,000 | 113.723 | 5,250,000 | 0.115 | 4,925,000 | 0.115 |
| 26/03/2026 | 0.106 | 24.800 | 3,900,000 | 112.470 | 1,700,000 | 0.118 | 2,100,000 | 0.121 |
| 25/03/2026 | 0.125 | 26.380 | 14,950,000 | 113.895 | 7,475,000 | 0.135 | 7,475,000 | 0.136 |
| 24/03/2026 | 0.128 | 26.680 | 8,550,000 | 113.393 | 4,375,000 | 0.119 | 4,175,000 | 0.118 |
| 23/03/2026 | 0.111 | 25.020 | 3,425,000 | 113.436 | 1,625,000 | 0.117 | 1,800,000 | 0.116 |
| 20/03/2026 | 0.124 | 25.940 | 5,925,000 | 114.799 | 2,950,000 | 0.132 | 2,975,000 | 0.133 |
| 19/03/2026 | 0.129 | 26.620 | 4,875,000 | 113.008 | 2,675,000 | 0.134 | 2,175,000 | 0.135 |
| 18/03/2026 | 0.137 | 27.140 | 2,550,000 | 114.158 | 1,125,000 | 0.120 | 1,425,000 | 0.125 |
| 17/03/2026 | 0.115 | 25.040 | 3,700,000 | 114.258 | 1,800,000 | 0.122 | 1,850,000 | 0.122 |
| 16/03/2026 | 0.118 | 25.260 | 1,650,000 | 114.440 | 825,000 | 0.119 | 825,000 | 0.119 |
| 13/03/2026 | 0.116 | 25.160 | 15,800,000 | 112.973 | 7,975,000 | 0.123 | 7,800,000 | 0.124 |
| 12/03/2026 | 0.135 | 26.600 | 16,575,000 | 114.950 | 8,075,000 | 0.133 | 8,325,000 | 0.133 |
| 11/03/2026 | 0.119 | 25.320 | 2,400,000 | 113.290 | 1,275,000 | 0.125 | 1,125,000 | 0.126 |
| 10/03/2026 | 0.126 | 25.700 | 16,300,000 | 114.834 | 8,200,000 | 0.128 | 8,100,000 | 0.128 |
| 09/03/2026 | 0.119 | 25.080 | 17,500,000 | 114.310 | 8,600,000 | 0.117 | 8,900,000 | 0.117 |
| 06/03/2026 | 0.108 | 24.020 | 2,700,000 | 113.482 | 1,625,000 | 0.110 | 1,075,000 | 0.112 |
| 05/03/2026 | 0.109 | 24.100 | 2,575,000 | 113.341 | 1,300,000 | 0.117 | 1,275,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
