日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 107.900 | 0 | 69.181 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 67.478 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 66.507 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 66.039 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 63.194 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 60.521 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 62.154 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 61.687 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 60.157 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 58.168 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 59.684 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 57.886 | ||||
07/06/2024 | 0.011 | 115.700 | 0 | 57.981 | ||||
06/06/2024 | 0.011 | 117.400 | 50,000 | 56.381 | 50,000 | 0.011 | ||
05/06/2024 | 0.010 | 119.400 | 600,000 | 53.512 | 550,000 | 0.011 | ||
04/06/2024 | 0.014 | 117.200 | 0 | 59.015 | ||||
03/06/2024 | 0.014 | 116.800 | 0 | 59.088 | ||||
31/05/2024 | 0.015 | 113.900 | 0 | 61.640 | ||||
30/05/2024 | 0.015 | 113.400 | 0 | 61.800 | ||||
29/05/2024 | 0.015 | 114.500 | 0 | 60.638 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF