19019 中藥信證六十購Ａ (認購證)
按盤價 
0.046 +0.015 (+48.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 5.890 | 0 | 51.668 | ||||
| 30/03/2026 | 0.030 | 5.850 | 2,400,000 | 51.585 | 1,200,000 | 0.028 | 1,200,000 | 0.030 |
| 27/03/2026 | 0.031 | 5.890 | 4,060,000 | 50.991 | 2,030,000 | 0.026 | 2,030,000 | 0.025 |
| 26/03/2026 | 0.032 | 5.820 | 1,200,000 | 52.831 | 600,000 | 0.033 | 600,000 | 0.034 |
| 25/03/2026 | 0.034 | 5.930 | 0 | 52.011 | ||||
| 24/03/2026 | 0.034 | 5.900 | 0 | 52.390 | ||||
| 23/03/2026 | 0.031 | 5.720 | 300,000 | 53.559 | 150,000 | 0.031 | 150,000 | 0.030 |
| 20/03/2026 | 0.037 | 5.980 | 0 | 52.340 | ||||
| 19/03/2026 | 0.039 | 6.060 | 400,000 | 51.969 | 150,000 | 0.039 | 250,000 | 0.040 |
| 18/03/2026 | 0.045 | 6.250 | 0 | 51.807 | ||||
| 17/03/2026 | 0.039 | 6.050 | 580,000 | 51.904 | 290,000 | 0.040 | 290,000 | 0.044 |
| 16/03/2026 | 0.039 | 6.090 | 840,000 | 51.046 | 420,000 | 0.039 | 420,000 | 0.036 |
| 13/03/2026 | 0.038 | 5.950 | 0 | 52.667 | ||||
| 12/03/2026 | 0.041 | 6.030 | 900,000 | 52.884 | 450,000 | 0.041 | 450,000 | 0.043 |
| 11/03/2026 | 0.042 | 6.100 | 30,000 | 52.054 | 30,000 | 0.043 | ||
| 10/03/2026 | 0.045 | 6.180 | 900,000 | 52.077 | 450,000 | 0.049 | 450,000 | 0.048 |
| 09/03/2026 | 0.044 | 6.170 | 0 | 51.580 | ||||
| 06/03/2026 | 0.042 | 6.130 | 3,100,000 | 50.838 | 1,870,000 | 0.041 | 1,200,000 | 0.040 |
| 05/03/2026 | 0.037 | 5.910 | 900,000 | 51.767 | 450,000 | 0.038 | 450,000 | 0.040 |
| 04/03/2026 | 0.030 | 5.710 | 1,600,000 | 50.722 | 600,000 | 0.033 | 1,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
