18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 484.000 | 800,000 | 37.139 | ||||
| 30/03/2026 | 0.012 | 481.600 | 550,000 | 37.522 | ||||
| 27/03/2026 | 0.019 | 493.400 | 0 | 39.642 | ||||
| 26/03/2026 | 0.019 | 495.600 | 0 | 38.937 | ||||
| 25/03/2026 | 0.019 | 505.500 | 2,000,000 | 36.388 | ||||
| 24/03/2026 | 0.020 | 514.000 | 1,600,000 | 34.800 | ||||
| 23/03/2026 | 0.017 | 498.400 | 650,000 | 36.375 | ||||
| 20/03/2026 | 0.019 | 508.000 | 5,700,000 | 35.008 | ||||
| 19/03/2026 | 0.029 | 513.000 | 9,550,000 | 39.269 | ||||
| 18/03/2026 | 0.033 | 550.500 | 6,650,000 | 31.494 | ||||
| 17/03/2026 | 0.037 | 550.000 | 450,000 | 33.281 | ||||
| 16/03/2026 | 0.042 | 558.500 | 6,850,000 | 33.013 | ||||
| 13/03/2026 | 0.037 | 547.500 | 6,600,000 | 33.402 | ||||
| 12/03/2026 | 0.037 | 546.500 | 5,450,000 | 33.531 | ||||
| 11/03/2026 | 0.038 | 552.000 | 5,700,000 | 32.401 | ||||
| 10/03/2026 | 0.040 | 553.500 | 11,200,000 | 32.653 | ||||
| 09/03/2026 | 0.019 | 516.000 | 3,300,000 | 31.469 | ||||
| 06/03/2026 | 0.022 | 519.000 | 3,950,000 | 32.125 | ||||
| 05/03/2026 | 0.018 | 502.000 | 2,650,000 | 33.481 | ||||
| 04/03/2026 | 0.019 | 506.000 | 7,950,000 | 33.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
