18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.214 +0.021 (+10.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.193 | 27.160 | 18,975,000 | 112.136 | 9,625,000 | 0.196 | 9,025,000 | 0.196 |
| 30/03/2026 | 0.187 | 27.380 | 1,125,000 | 107.486 | 425,000 | 0.180 | 700,000 | 0.182 |
| 27/03/2026 | 0.185 | 26.020 | 4,450,000 | 114.876 | 2,225,000 | 0.177 | 2,225,000 | 0.176 |
| 26/03/2026 | 0.170 | 24.800 | 16,500,000 | 114.881 | 8,250,000 | 0.175 | 8,250,000 | 0.176 |
| 25/03/2026 | 0.190 | 26.380 | 14,900,000 | 114.744 | 7,475,000 | 0.199 | 7,375,000 | 0.200 |
| 24/03/2026 | 0.198 | 26.680 | 18,800,000 | 116.653 | 9,450,000 | 0.189 | 9,350,000 | 0.189 |
| 23/03/2026 | 0.173 | 25.020 | 24,925,000 | 114.441 | 12,425,000 | 0.175 | 12,475,000 | 0.175 |
| 20/03/2026 | 0.188 | 25.940 | 18,525,000 | 115.730 | 9,250,000 | 0.191 | 9,275,000 | 0.191 |
| 19/03/2026 | 0.195 | 26.620 | 16,700,000 | 114.644 | 8,350,000 | 0.197 | 8,350,000 | 0.197 |
| 18/03/2026 | 0.202 | 27.140 | 6,700,000 | 114.598 | 3,350,000 | 0.184 | 3,350,000 | 0.183 |
| 17/03/2026 | 0.177 | 25.040 | 8,800,000 | 115.437 | 4,400,000 | 0.184 | 4,400,000 | 0.184 |
| 16/03/2026 | 0.180 | 25.260 | 11,500,000 | 115.388 | 5,750,000 | 0.180 | 5,750,000 | 0.180 |
| 13/03/2026 | 0.178 | 25.160 | 21,150,000 | 114.495 | 10,575,000 | 0.183 | 10,575,000 | 0.183 |
| 12/03/2026 | 0.199 | 26.600 | 31,400,000 | 115.654 | 15,700,000 | 0.199 | 15,700,000 | 0.199 |
| 11/03/2026 | 0.182 | 25.320 | 10,200,000 | 115.216 | 5,325,000 | 0.184 | 4,875,000 | 0.184 |
| 10/03/2026 | 0.188 | 25.700 | 11,025,000 | 115.540 | 5,500,000 | 0.191 | 5,525,000 | 0.190 |
| 09/03/2026 | 0.178 | 25.080 | 17,200,000 | 114.259 | 8,600,000 | 0.177 | 8,600,000 | 0.178 |
| 06/03/2026 | 0.167 | 24.020 | 8,000,000 | 114.991 | 4,000,000 | 0.169 | 4,000,000 | 0.169 |
| 05/03/2026 | 0.169 | 24.100 | 22,250,000 | 115.379 | 10,825,000 | 0.175 | 11,325,000 | 0.175 |
| 04/03/2026 | 0.168 | 24.000 | 14,125,000 | 115.350 | 7,000,000 | 0.157 | 7,075,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
