18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.197 -0.013 (-6.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 45.082 | ||||||
| 31/03/2026 | 0 | 44.970 | 8,025,000 | 0.191 | 8,220,000 | 0.192 | ||
| 30/03/2026 | 0 | 48.294 | 255,000 | 0.355 | 255,000 | 0.343 | ||
| 27/03/2026 | 0 | 48.048 | 465,000 | 0.353 | 300,000 | 0.336 | ||
| 26/03/2026 | 0 | 44.147 | 355,000 | 0.341 | 395,000 | 0.335 | ||
| 25/03/2026 | 0 | 47.005 | 220,000 | 0.300 | 630,000 | 0.312 | ||
| 24/03/2026 | 0 | 47.808 | 240,000 | 0.360 | 240,000 | 0.350 | ||
| 23/03/2026 | 0 | 49.860 | ||||||
| 20/03/2026 | 0 | 46.257 | ||||||
| 19/03/2026 | 0 | 44.287 | 30,000 | 0.400 | 115,000 | 0.389 | ||
| 18/03/2026 | 0 | 46.645 | 340,000 | 0.351 | 540,000 | 0.358 | ||
| 17/03/2026 | 0 | 43.947 | 195,000 | 0.345 | 240,000 | 0.350 | ||
| 16/03/2026 | 0 | 45.843 | 365,000 | 0.354 | 340,000 | 0.358 | ||
| 13/03/2026 | 0 | 43.944 | 80,000 | 0.411 | 65,000 | 0.444 | ||
| 12/03/2026 | 0 | 44.200 | 475,000 | 0.450 | 50,000 | 0.502 | ||
| 11/03/2026 | 0 | 45.287 | 570,000 | 0.324 | 575,000 | 0.313 | ||
| 10/03/2026 | 0 | 46.316 | 340,000 | 0.264 | 215,000 | 0.256 | ||
| 09/03/2026 | 0 | 48.025 | 170,000 | 0.413 | 175,000 | 0.378 | ||
| 06/03/2026 | 0 | 31.460 | 515,000 | 0.240 | 610,000 | 0.243 | ||
| 05/03/2026 | 0 | 44.553 | 395,000 | 0.250 | 470,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
