18888 華啤麥銀六六購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 25.640 | 60,000 | 73.925 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 25.340 | 0 | 76.150 | ||||
| 27/03/2026 | 0.020 | 24.880 | 0 | 76.760 | ||||
| 26/03/2026 | 0.020 | 24.740 | 0 | 76.915 | ||||
| 25/03/2026 | 0.021 | 25.380 | 1,440,000 | 74.660 | 720,000 | 0.022 | 720,000 | 0.023 |
| 24/03/2026 | 0.025 | 26.000 | 0 | 74.308 | ||||
| 23/03/2026 | 0.016 | 24.020 | 50,000 | 74.696 | 50,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 24.960 | 805,000 | 74.207 | 400,000 | 0.022 | 405,000 | 0.022 |
| 19/03/2026 | 0.023 | 24.920 | 0 | 74.627 | ||||
| 18/03/2026 | 0.027 | 25.600 | 1,100,000 | 73.943 | 550,000 | 0.027 | 550,000 | 0.027 |
| 17/03/2026 | 0.029 | 25.820 | 0 | 73.793 | ||||
| 16/03/2026 | 0.028 | 25.520 | 500,000 | 74.076 | 250,000 | 0.027 | 250,000 | 0.027 |
| 13/03/2026 | 0.030 | 25.460 | 0 | 74.303 | ||||
| 12/03/2026 | 0.034 | 25.800 | 1,685,000 | 74.584 | 930,000 | 0.035 | 750,000 | 0.036 |
| 11/03/2026 | 0.040 | 26.460 | 3,395,000 | 74.307 | 1,575,000 | 0.042 | 1,820,000 | 0.042 |
| 10/03/2026 | 0.040 | 26.300 | 1,500,000 | 74.551 | 750,000 | 0.042 | 750,000 | 0.042 |
| 09/03/2026 | 0.039 | 26.220 | 5,250,000 | 74.108 | 2,625,000 | 0.038 | 2,625,000 | 0.038 |
| 06/03/2026 | 0.046 | 26.800 | 950,000 | 73.651 | 475,000 | 0.041 | 475,000 | 0.039 |
| 05/03/2026 | 0.039 | 25.740 | 1,550,000 | 74.660 | 770,000 | 0.042 | 775,000 | 0.043 |
| 04/03/2026 | 0.046 | 26.480 | 11,650,000 | 74.248 | 5,825,000 | 0.049 | 5,825,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
