18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 4.660 | 1,200,000 | 55.264 | 1,200,000 | 0.042 | ||
| 30/03/2026 | 0.042 | 4.690 | 180,000 | 55.837 | 180,000 | 0.042 | ||
| 27/03/2026 | 0.049 | 4.780 | 1,480,000 | 56.146 | 1,000,000 | 0.049 | 480,000 | 0.050 |
| 26/03/2026 | 0.046 | 4.700 | 1,030,000 | 56.785 | 1,030,000 | 0.051 | ||
| 25/03/2026 | 0.058 | 4.900 | 1,580,000 | 56.436 | 1,580,000 | 0.060 | ||
| 24/03/2026 | 0.052 | 4.770 | 0 | 57.267 | ||||
| 23/03/2026 | 0.050 | 4.700 | 800,000 | 58.175 | 700,000 | 0.049 | 100,000 | 0.053 |
| 20/03/2026 | 0.063 | 4.870 | 3,300,000 | 58.583 | 1,470,000 | 0.068 | 1,680,000 | 0.069 |
| 19/03/2026 | 0.073 | 5.000 | 220,000 | 58.729 | 40,000 | 0.073 | 180,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.150 | 10,000 | 59.965 | 10,000 | 0.088 | ||
| 17/03/2026 | 0.088 | 5.130 | 300,000 | 60.399 | 220,000 | 0.094 | 80,000 | 0.088 |
| 16/03/2026 | 0.087 | 5.120 | 80,000 | 60.078 | 80,000 | 0.089 | ||
| 13/03/2026 | 0.081 | 5.020 | 200,000 | 60.166 | 200,000 | 0.082 | ||
| 12/03/2026 | 0.087 | 5.100 | 400,000 | 59.815 | 400,000 | 0.090 | ||
| 11/03/2026 | 0.094 | 5.160 | 2,690,000 | 60.450 | 1,460,000 | 0.098 | 1,230,000 | 0.098 |
| 10/03/2026 | 0.100 | 5.240 | 490,000 | 59.821 | 360,000 | 0.101 | 130,000 | 0.101 |
| 09/03/2026 | 0.098 | 5.170 | 1,610,000 | 61.188 | 780,000 | 0.084 | 830,000 | 0.084 |
| 06/03/2026 | 0.096 | 5.130 | 4,510,000 | 61.052 | 2,090,000 | 0.097 | 2,320,000 | 0.098 |
| 05/03/2026 | 0.084 | 4.970 | 6,370,000 | 61.188 | 2,890,000 | 0.091 | 3,420,000 | 0.094 |
| 04/03/2026 | 0.096 | 5.100 | 7,540,000 | 61.609 | 3,770,000 | 0.093 | 3,770,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
