18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 117.500 | 2,690,000 | 59.118 | 1,340,000 | 0.026 | 1,320,000 | 0.027 |
| 30/03/2026 | 0.022 | 114.100 | 2,010,000 | 59.657 | 2,010,000 | 0.019 | ||
| 27/03/2026 | 0.024 | 115.600 | 360,000 | 58.563 | 180,000 | 0.023 | 180,000 | 0.024 |
| 26/03/2026 | 0.023 | 113.300 | 1,020,000 | 60.044 | 510,000 | 0.023 | 510,000 | 0.023 |
| 25/03/2026 | 0.020 | 112.200 | 4,860,000 | 58.603 | 1,330,000 | 0.022 | 3,330,000 | 0.021 |
| 24/03/2026 | 0.024 | 113.600 | 3,620,000 | 59.019 | 2,510,000 | 0.023 | 660,000 | 0.020 |
| 23/03/2026 | 0.015 | 102.700 | 1,000,000 | 62.869 | 1,000,000 | 0.015 | ||
| 20/03/2026 | 0.018 | 107.000 | 0 | 60.189 | ||||
| 19/03/2026 | 0.020 | 107.800 | 1,000,000 | 60.734 | 1,000,000 | 0.020 | ||
| 18/03/2026 | 0.022 | 110.200 | 2,160,000 | 59.460 | 580,000 | 0.025 | 1,580,000 | 0.022 |
| 17/03/2026 | 0.023 | 108.800 | 3,770,000 | 61.427 | 2,380,000 | 0.026 | 390,000 | 0.026 |
| 16/03/2026 | 0.021 | 107.400 | 0 | 61.097 | ||||
| 13/03/2026 | 0.020 | 106.000 | 1,000,000 | 60.935 | 1,000,000 | 0.020 | ||
| 12/03/2026 | 0.023 | 107.800 | 1,000,000 | 61.087 | 1,000,000 | 0.023 | ||
| 11/03/2026 | 0.028 | 109.800 | 2,400,000 | 62.184 | 1,200,000 | 0.029 | 1,200,000 | 0.030 |
| 10/03/2026 | 0.031 | 110.600 | 4,830,000 | 62.931 | 2,910,000 | 0.031 | 1,920,000 | 0.031 |
| 09/03/2026 | 0.027 | 108.800 | 110,000 | 61.991 | 80,000 | 0.025 | 30,000 | 0.026 |
| 06/03/2026 | 0.033 | 112.000 | 7,020,000 | 61.543 | 4,060,000 | 0.032 | 2,960,000 | 0.031 |
| 05/03/2026 | 0.028 | 108.500 | 8,770,000 | 61.912 | 4,460,000 | 0.032 | 4,310,000 | 0.032 |
| 04/03/2026 | 0.029 | 108.900 | 11,880,000 | 61.875 | 5,820,000 | 0.032 | 6,060,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
