18855 新保摩通六八購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.034 | 46.960 | 0 | 60.230 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 60.503 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 61.317 | ||||
| 27/03/2026 | 0.038 | 47.220 | 0 | 60.534 | ||||
| 26/03/2026 | 0.037 | 46.780 | 50,000 | 60.870 | 50,000 | 0.045 | ||
| 25/03/2026 | 0.053 | 49.820 | 295,000 | 61.276 | 45,000 | 0.055 | 250,000 | 0.056 |
| 24/03/2026 | 0.049 | 49.220 | 125,000 | 60.639 | 40,000 | 0.048 | 85,000 | 0.047 |
| 23/03/2026 | 0.044 | 48.040 | 10,000 | 60.911 | 5,000 | 0.043 | 5,000 | 0.043 |
| 20/03/2026 | 0.061 | 51.450 | 140,000 | 59.684 | 70,000 | 0.061 | 70,000 | 0.063 |
| 19/03/2026 | 0.065 | 52.250 | 60,000 | 59.132 | 30,000 | 0.064 | 30,000 | 0.066 |
| 18/03/2026 | 0.075 | 53.500 | 500,000 | 59.738 | 250,000 | 0.074 | 250,000 | 0.074 |
| 17/03/2026 | 0.074 | 53.000 | 490,000 | 60.472 | 245,000 | 0.079 | 245,000 | 0.074 |
| 16/03/2026 | 0.064 | 51.650 | 560,000 | 59.706 | 280,000 | 0.063 | 280,000 | 0.060 |
| 13/03/2026 | 0.067 | 51.500 | 0 | 60.812 | ||||
| 12/03/2026 | 0.072 | 52.200 | 300,000 | 60.855 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/03/2026 | 0.078 | 52.900 | 1,020,000 | 61.211 | 510,000 | 0.079 | 510,000 | 0.078 |
| 10/03/2026 | 0.077 | 52.900 | 1,240,000 | 60.556 | 620,000 | 0.077 | 620,000 | 0.075 |
| 09/03/2026 | 0.072 | 52.150 | 1,310,000 | 60.363 | 730,000 | 0.068 | 580,000 | 0.069 |
| 06/03/2026 | 0.082 | 53.150 | 500,000 | 61.105 | 175,000 | 0.082 | 325,000 | 0.081 |
| 05/03/2026 | 0.078 | 52.300 | 0 | 61.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
