| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 37.340 | 0 | 102.962 | ||||
| 31/03/2026 | 0.010 | 35.160 | 0 | 108.845 | ||||
| 30/03/2026 | 0.010 | 36.460 | 0 | 104.582 | ||||
| 27/03/2026 | 0.010 | 37.300 | 0 | 100.925 | ||||
| 26/03/2026 | 0.010 | 36.060 | 0 | 103.986 | ||||
| 25/03/2026 | 0.010 | 34.560 | 0 | 107.922 | ||||
| 24/03/2026 | 0.010 | 34.040 | 0 | 109.012 | ||||
| 23/03/2026 | 0.010 | 33.040 | 0 | 111.621 | ||||
| 20/03/2026 | 0.010 | 34.500 | 0 | 105.939 | ||||
| 19/03/2026 | 0.010 | 36.140 | 0 | 100.871 | ||||
| 18/03/2026 | 0.010 | 37.720 | 0 | 96.218 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 97.916 | ||||
| 16/03/2026 | 0.010 | 37.160 | 0 | 96.956 | ||||
| 13/03/2026 | 0.010 | 36.460 | 0 | 97.728 | ||||
| 12/03/2026 | 0.010 | 37.200 | 50,000 | 95.409 | 30,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 38.500 | 0 | 91.728 | ||||
| 10/03/2026 | 0.010 | 39.200 | 0 | 89.608 | ||||
| 09/03/2026 | 0.010 | 38.300 | 0 | 91.518 | ||||
| 06/03/2026 | 0.010 | 38.460 | 0 | 90.143 | ||||
| 05/03/2026 | 0.010 | 37.220 | 0 | 92.936 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF