| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 10.480 | 0 | 105.781 | ||||
| 31/03/2026 | 0.015 | 10.360 | 0 | 106.442 | ||||
| 30/03/2026 | 0.015 | 10.590 | 0 | 102.995 | ||||
| 27/03/2026 | 0.015 | 10.560 | 0 | 101.211 | ||||
| 26/03/2026 | 0.015 | 10.420 | 0 | 102.119 | ||||
| 25/03/2026 | 0.015 | 10.930 | 0 | 95.783 | ||||
| 24/03/2026 | 0.015 | 10.760 | 10,000 | 96.976 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 10.600 | 0 | 98.099 | ||||
| 20/03/2026 | 0.021 | 11.250 | 5,000 | 96.275 | 5,000 | 0.021 | ||
| 19/03/2026 | 0.022 | 11.310 | 0 | 96.065 | ||||
| 18/03/2026 | 0.022 | 11.470 | 0 | 93.770 | ||||
| 17/03/2026 | 0.022 | 11.440 | 0 | 93.518 | ||||
| 16/03/2026 | 0.022 | 11.270 | 0 | 94.759 | ||||
| 13/03/2026 | 0.022 | 11.260 | 1,400,000 | 93.218 | 700,000 | 0.023 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 11.280 | 0 | 93.446 | ||||
| 11/03/2026 | 0.025 | 11.460 | 0 | 92.891 | ||||
| 10/03/2026 | 0.025 | 11.370 | 0 | 93.273 | ||||
| 09/03/2026 | 0.025 | 11.290 | 365,000 | 93.595 | 180,000 | 0.025 | 185,000 | 0.023 |
| 06/03/2026 | 0.030 | 11.560 | 5,000 | 93.483 | 5,000 | 0.030 | ||
| 05/03/2026 | 0.027 | 11.280 | 600,000 | 93.441 | 300,000 | 0.027 | 300,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF