18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 11.220 | 0 | 58.426 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 48.045 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 44.087 | ||||
| 26/03/2026 | 0.010 | 11.670 | 0 | 41.960 | ||||
| 25/03/2026 | 0.010 | 11.790 | 90,000 | 40.125 | 90,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 11.660 | 10,000 | 41.229 | ||||
| 23/03/2026 | 0.010 | 11.380 | 0 | 44.105 | ||||
| 20/03/2026 | 0.011 | 11.760 | 10,000 | 39.382 | 10,000 | 0.011 | ||
| 19/03/2026 | 0.013 | 11.790 | 350,000 | 40.177 | 350,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 12.020 | 190,000 | 39.712 | 190,000 | 0.017 | ||
| 17/03/2026 | 0.019 | 11.980 | 100,000 | 40.988 | 100,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 11.870 | 220,000 | 41.956 | 10,000 | 0.020 | 210,000 | 0.021 |
| 13/03/2026 | 0.024 | 11.690 | 4,185,000 | 45.764 | 1,985,000 | 0.030 | 2,100,000 | 0.031 |
| 12/03/2026 | 0.041 | 12.350 | 3,165,000 | 44.312 | 1,815,000 | 0.044 | 1,350,000 | 0.046 |
| 11/03/2026 | 0.051 | 12.530 | 29,285,000 | 42.966 | 14,480,000 | 0.050 | 13,795,000 | 0.050 |
| 10/03/2026 | 0.039 | 11.980 | 2,640,000 | 45.695 | 1,400,000 | 0.040 | 1,240,000 | 0.040 |
| 09/03/2026 | 0.027 | 11.540 | 200,000 | 45.779 | 100,000 | 0.026 | 100,000 | 0.025 |
| 06/03/2026 | 0.037 | 12.190 | 550,000 | 40.968 | 150,000 | 0.033 | 400,000 | 0.032 |
| 05/03/2026 | 0.043 | 12.340 | 1,700,000 | 40.891 | 950,000 | 0.048 | 750,000 | 0.046 |
| 04/03/2026 | 0.037 | 12.060 | 850,000 | 41.973 | 300,000 | 0.038 | 550,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
