| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 90.900 | 0 | 58.755 | ||||
| 31/03/2026 | 0.013 | 84.900 | 0 | 67.573 | ||||
| 30/03/2026 | 0.013 | 86.100 | 0 | 64.854 | ||||
| 27/03/2026 | 0.013 | 85.500 | 0 | 64.285 | ||||
| 26/03/2026 | 0.013 | 79.400 | 0 | 74.576 | ||||
| 25/03/2026 | 0.013 | 82.550 | 0 | 68.369 | ||||
| 24/03/2026 | 0.013 | 81.550 | 0 | 69.562 | ||||
| 23/03/2026 | 0.013 | 77.500 | 0 | 76.243 | ||||
| 20/03/2026 | 0.013 | 81.050 | 0 | 68.345 | ||||
| 19/03/2026 | 0.013 | 81.850 | 0 | 66.491 | ||||
| 18/03/2026 | 0.013 | 84.850 | 0 | 61.050 | ||||
| 17/03/2026 | 0.013 | 84.000 | 0 | 61.997 | ||||
| 16/03/2026 | 0.013 | 84.100 | 0 | 61.402 | ||||
| 13/03/2026 | 0.013 | 80.850 | 0 | 65.401 | ||||
| 12/03/2026 | 0.013 | 81.750 | 100,000 | 63.510 | 100,000 | 0.013 | ||
| 11/03/2026 | 0.019 | 84.300 | 0 | 65.858 | ||||
| 10/03/2026 | 0.021 | 85.800 | 0 | 64.890 | ||||
| 09/03/2026 | 0.016 | 81.750 | 205,000 | 65.903 | 205,000 | 0.012 | ||
| 06/03/2026 | 0.018 | 83.300 | 0 | 64.363 | ||||
| 05/03/2026 | 0.013 | 78.450 | 20,000 | 65.907 | 20,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF