18780 快手摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 44.900 | 0 | 96.550 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 92.703 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 94.752 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 94.392 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 90.096 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 90.683 | ||||
| 25/03/2026 | 0.010 | 53.050 | 15,000 | 73.800 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 73.847 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 75.662 | ||||
| 20/03/2026 | 0.010 | 53.800 | 115,000 | 70.174 | ||||
| 19/03/2026 | 0.011 | 55.350 | 190,000 | 68.126 | ||||
| 18/03/2026 | 0.011 | 59.000 | 5,985,000 | 60.960 | 740,000 | 0.011 | 3,980,000 | 0.011 |
| 17/03/2026 | 0.012 | 59.850 | 5,410,000 | 60.226 | 1,595,000 | 0.013 | 3,470,000 | 0.012 |
| 16/03/2026 | 0.013 | 60.000 | 2,380,000 | 60.697 | 1,580,000 | 0.013 | 615,000 | 0.012 |
| 13/03/2026 | 0.012 | 59.150 | 5,740,000 | 60.178 | 2,410,000 | 0.012 | 3,290,000 | 0.012 |
| 12/03/2026 | 0.013 | 60.200 | 11,140,000 | 59.057 | 4,330,000 | 0.013 | 2,665,000 | 0.013 |
| 11/03/2026 | 0.014 | 60.850 | 2,215,000 | 58.593 | 685,000 | 0.015 | 1,155,000 | 0.015 |
| 10/03/2026 | 0.016 | 61.400 | 6,055,000 | 59.117 | 3,035,000 | 0.016 | 2,535,000 | 0.017 |
| 09/03/2026 | 0.014 | 60.550 | 470,000 | 58.479 | 5,000 | 0.013 | 365,000 | 0.013 |
| 06/03/2026 | 0.015 | 61.450 | 2,625,000 | 56.967 | 2,440,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
