| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 11.890 | 0 | 102.768 | ||||
| 31/03/2026 | 0.013 | 11.820 | 0 | 100.937 | ||||
| 30/03/2026 | 0.013 | 11.800 | 0 | 98.315 | ||||
| 27/03/2026 | 0.013 | 11.830 | 0 | 90.054 | ||||
| 26/03/2026 | 0.013 | 11.850 | 0 | 87.512 | ||||
| 25/03/2026 | 0.013 | 11.930 | 0 | 84.085 | ||||
| 24/03/2026 | 0.013 | 11.650 | 0 | 87.058 | ||||
| 23/03/2026 | 0.013 | 11.230 | 0 | 92.496 | ||||
| 20/03/2026 | 0.013 | 11.510 | 0 | 82.580 | ||||
| 19/03/2026 | 0.013 | 11.440 | 0 | 82.203 | ||||
| 18/03/2026 | 0.013 | 11.560 | 0 | 78.882 | ||||
| 17/03/2026 | 0.013 | 11.420 | 0 | 79.706 | ||||
| 16/03/2026 | 0.013 | 11.460 | 0 | 77.790 | ||||
| 13/03/2026 | 0.013 | 11.320 | 0 | 76.300 | ||||
| 12/03/2026 | 0.013 | 11.290 | 0 | 75.630 | ||||
| 11/03/2026 | 0.014 | 11.420 | 0 | 73.825 | ||||
| 10/03/2026 | 0.015 | 11.420 | 0 | 73.839 | ||||
| 09/03/2026 | 0.015 | 11.370 | 0 | 73.561 | ||||
| 06/03/2026 | 0.015 | 11.830 | 0 | 64.619 | ||||
| 05/03/2026 | 0.015 | 11.860 | 0 | 63.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF