18772 鐵塔麥銀七三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 10.680 | 1,815,000 | 41.573 | 907,500 | 0.062 | 907,500 | 0.063 |
| 30/03/2026 | 0.060 | 10.630 | 1,070,000 | 41.639 | 535,000 | 0.057 | 535,000 | 0.056 |
| 27/03/2026 | 0.064 | 10.690 | 2,795,000 | 41.855 | 1,397,500 | 0.062 | 1,397,500 | 0.062 |
| 26/03/2026 | 0.067 | 10.800 | 1,980,000 | 41.639 | 990,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 3,520,000 | 41.621 | 1,760,000 | 0.080 | 1,760,000 | 0.082 |
| 24/03/2026 | 0.079 | 10.940 | 4,900,000 | 42.706 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 23/03/2026 | 0.075 | 10.780 | 6,500,000 | 43.020 | 3,250,000 | 0.076 | 3,250,000 | 0.077 |
| 20/03/2026 | 0.084 | 11.080 | 11,000,000 | 42.362 | 5,500,000 | 0.087 | 5,500,000 | 0.088 |
| 19/03/2026 | 0.089 | 11.160 | 1,920,000 | 42.581 | 960,000 | 0.084 | 960,000 | 0.084 |
| 18/03/2026 | 0.091 | 11.190 | 3,400,000 | 42.638 | 1,700,000 | 0.092 | 1,700,000 | 0.091 |
| 17/03/2026 | 0.103 | 11.420 | 300,000 | 42.849 | 150,000 | 0.103 | 150,000 | 0.102 |
| 16/03/2026 | 0.097 | 11.260 | 3,840,000 | 42.972 | 1,920,000 | 0.100 | 1,920,000 | 0.099 |
| 13/03/2026 | 0.106 | 11.480 | 2,040,000 | 42.634 | 1,020,000 | 0.103 | 1,020,000 | 0.102 |
| 12/03/2026 | 0.107 | 11.490 | 3,500,000 | 42.650 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 11/03/2026 | 0.101 | 11.390 | 6,210,000 | 42.385 | 3,100,000 | 0.098 | 3,110,000 | 0.097 |
| 10/03/2026 | 0.085 | 10.900 | 2,500,000 | 43.034 | 1,250,000 | 0.084 | 1,250,000 | 0.084 |
| 09/03/2026 | 0.081 | 10.860 | 1,900,000 | 42.565 | 950,000 | 0.080 | 950,000 | 0.081 |
| 06/03/2026 | 0.090 | 11.060 | 3,580,000 | 42.523 | 1,790,000 | 0.088 | 1,790,000 | 0.088 |
| 05/03/2026 | 0.093 | 10.980 | 1,035,000 | 43.493 | 517,500 | 0.093 | 517,500 | 0.094 |
| 04/03/2026 | 0.089 | 10.910 | 3,165,000 | 43.263 | 1,582,500 | 0.088 | 1,582,500 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
