18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.248 | 8.650 | 4,764,000 | 67.492 | 2,382,000 | 0.257 | 2,382,000 | 0.257 |
| 30/03/2026 | 0.229 | 8.460 | 1,590,000 | 67.282 | 840,000 | 0.225 | 750,000 | 0.223 |
| 27/03/2026 | 0.240 | 8.640 | 2,500,000 | 65.283 | 1,200,000 | 0.232 | 1,300,000 | 0.229 |
| 26/03/2026 | 0.238 | 8.460 | 0 | 68.466 | ||||
| 25/03/2026 | 0.270 | 8.810 | 460,000 | 67.513 | 380,000 | 0.270 | 80,000 | 0.265 |
| 24/03/2026 | 0.221 | 8.660 | 5,280,000 | 60.329 | 2,490,000 | 0.218 | 2,790,000 | 0.218 |
| 23/03/2026 | 0.215 | 8.280 | 3,300,000 | 66.643 | 1,650,000 | 0.215 | 1,650,000 | 0.214 |
| 20/03/2026 | 0.250 | 8.570 | 400,000 | 67.515 | 200,000 | 0.256 | 200,000 | 0.257 |
| 19/03/2026 | 0.260 | 8.660 | 400,000 | 67.505 | 200,000 | 0.271 | 200,000 | 0.272 |
| 18/03/2026 | 0.315 | 9.100 | 80,000 | 68.871 | 40,000 | 0.295 | 40,000 | 0.295 |
| 17/03/2026 | 0.315 | 9.090 | 40,000 | 68.894 | 40,000 | 0.315 | ||
| 16/03/2026 | 0.305 | 9.040 | 0 | 67.845 | ||||
| 13/03/2026 | 0.330 | 9.210 | 0 | 68.463 | ||||
| 12/03/2026 | 0.355 | 9.390 | 0 | 69.083 | ||||
| 11/03/2026 | 0.400 | 9.770 | 0 | 68.765 | ||||
| 10/03/2026 | 0.400 | 9.890 | 0 | 65.716 | ||||
| 09/03/2026 | 0.355 | 9.360 | 0 | 69.095 | ||||
| 06/03/2026 | 0.400 | 9.860 | 0 | 65.732 | ||||
| 05/03/2026 | 0.395 | 9.750 | 0 | 67.136 | ||||
| 04/03/2026 | 0.395 | 9.630 | 0 | 69.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
