| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.219 | 8.650 | 0 | 62.083 | ||||
| 30/03/2026 | 0.205 | 8.460 | 0 | 64.265 | ||||
| 27/03/2026 | 0.224 | 8.640 | 0 | 62.446 | ||||
| 26/03/2026 | 0.212 | 8.460 | 0 | 64.855 | ||||
| 25/03/2026 | 0.250 | 8.810 | 0 | 63.340 | ||||
| 24/03/2026 | 0.231 | 8.660 | 0 | 62.665 | ||||
| 23/03/2026 | 0.191 | 8.280 | 0 | 63.304 | ||||
| 20/03/2026 | 0.226 | 8.570 | 0 | 62.899 | ||||
| 19/03/2026 | 0.237 | 8.660 | 0 | 62.638 | ||||
| 18/03/2026 | 0.295 | 9.100 | 0 | 63.063 | ||||
| 17/03/2026 | 0.295 | 9.090 | 0 | 63.084 | ||||
| 16/03/2026 | 0.290 | 9.040 | 43,000 | 63.185 | 43,000 | 0.290 | ||
| 13/03/2026 | 0.325 | 9.210 | 0 | 65.807 | ||||
| 12/03/2026 | 0.355 | 9.390 | 0 | 67.065 | ||||
| 11/03/2026 | 0.410 | 9.770 | 0 | 67.036 | ||||
| 10/03/2026 | 0.430 | 9.890 | 100,000 | 67.258 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.355 | 9.360 | 0 | 67.076 | ||||
| 06/03/2026 | 0.410 | 9.860 | 0 | 61.283 | ||||
| 05/03/2026 | 0.395 | 9.750 | 0 | 61.333 | ||||
| 04/03/2026 | 0.390 | 9.630 | 70,000 | 64.580 | 70,000 | 0.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF