18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 8.390 | 1,500,000 | 28.126 | 700,000 | 0.060 | 800,000 | 0.062 |
| 30/03/2026 | 0.056 | 8.240 | 1,300,000 | 28.120 | 400,000 | 0.049 | 900,000 | 0.052 |
| 27/03/2026 | 0.048 | 8.090 | 0 | 27.910 | ||||
| 26/03/2026 | 0.045 | 8.010 | 0 | 28.067 | ||||
| 25/03/2026 | 0.046 | 8.080 | 500,000 | 27.429 | 250,000 | 0.046 | 250,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,260,000 | 28.367 | 530,000 | 0.041 | 730,000 | 0.042 |
| 23/03/2026 | 0.040 | 7.790 | 500,000 | 29.113 | 250,000 | 0.038 | 250,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 320,000 | 27.814 | 320,000 | 0.049 | ||
| 19/03/2026 | 0.049 | 8.090 | 2,325,000 | 27.639 | 1,645,000 | 0.047 | 680,000 | 0.045 |
| 18/03/2026 | 0.050 | 8.140 | 1,710,000 | 27.224 | 1,510,000 | 0.050 | 200,000 | 0.048 |
| 17/03/2026 | 0.049 | 8.110 | 2,230,000 | 27.280 | 2,230,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 8.050 | 1,480,000 | 27.217 | 1,480,000 | 0.042 | ||
| 13/03/2026 | 0.043 | 7.910 | 2,675,000 | 27.935 | 1,825,000 | 0.040 | 700,000 | 0.039 |
| 12/03/2026 | 0.042 | 7.920 | 3,340,000 | 27.513 | 2,405,000 | 0.038 | 840,000 | 0.040 |
| 11/03/2026 | 0.037 | 7.780 | 8,205,000 | 27.729 | 1,485,000 | 0.039 | 6,520,000 | 0.042 |
| 10/03/2026 | 0.050 | 7.910 | 1,200,000 | 29.400 | 1,200,000 | 0.050 | ||
| 09/03/2026 | 0.050 | 7.920 | 2,675,000 | 29.224 | 1,480,000 | 0.049 | 1,195,000 | 0.046 |
| 06/03/2026 | 0.049 | 7.910 | 0 | 28.934 | ||||
| 05/03/2026 | 0.047 | 7.850 | 285,000 | 29.093 | 285,000 | 0.046 | ||
| 04/03/2026 | 0.048 | 7.790 | 1,710,000 | 29.984 | 855,000 | 0.048 | 855,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
