18723 中科華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.410 | 0 | 54.500 | ||||
| 31/03/2026 | 0.010 | 3.320 | 0 | 56.401 | ||||
| 30/03/2026 | 0.010 | 3.340 | 0 | 56.079 | ||||
| 27/03/2026 | 0.012 | 3.480 | 2,000,000 | 54.808 | 2,000,000 | 0.012 | ||
| 26/03/2026 | 0.010 | 3.450 | 0 | 53.094 | ||||
| 25/03/2026 | 0.010 | 3.600 | 30,000 | 49.766 | 30,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 3.510 | 200,000 | 51.509 | 200,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.450 | 0 | 52.673 | ||||
| 20/03/2026 | 0.010 | 3.560 | 20,000 | 49.967 | 20,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 3.650 | 0 | 50.074 | ||||
| 18/03/2026 | 0.012 | 3.780 | 50,000 | 47.273 | 30,000 | 0.012 | ||
| 17/03/2026 | 0.013 | 3.780 | 140,000 | 48.082 | 40,000 | 0.013 | 50,000 | 0.015 |
| 16/03/2026 | 0.014 | 3.800 | 120,000 | 48.448 | 120,000 | 0.014 | ||
| 13/03/2026 | 0.017 | 3.860 | 915,000 | 49.325 | 835,000 | 0.016 | 70,000 | 0.017 |
| 12/03/2026 | 0.020 | 3.960 | 0 | 49.312 | ||||
| 11/03/2026 | 0.021 | 3.990 | 300,000 | 49.254 | 245,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 4.030 | 515,000 | 48.228 | 515,000 | 0.021 | ||
| 09/03/2026 | 0.019 | 3.960 | 150,000 | 48.203 | 40,000 | 0.019 | 100,000 | 0.020 |
| 06/03/2026 | 0.025 | 4.060 | 175,000 | 49.706 | 125,000 | 0.026 | 50,000 | 0.027 |
| 05/03/2026 | 0.024 | 4.040 | 250,000 | 49.404 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
