18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.123 | 8.390 | 10,000 | 30.993 | 10,000 | 0.123 | ||
| 30/03/2026 | 0.114 | 8.240 | 220,000 | 29.324 | 110,000 | 0.113 | 110,000 | 0.109 |
| 27/03/2026 | 0.108 | 8.090 | 1,110,000 | 29.649 | 1,010,000 | 0.107 | ||
| 26/03/2026 | 0.103 | 8.010 | 1,000,000 | 29.604 | 1,000,000 | 0.104 | ||
| 25/03/2026 | 0.104 | 8.080 | 0 | 29.207 | ||||
| 24/03/2026 | 0.099 | 7.970 | 500,000 | 29.252 | 500,000 | 0.098 | ||
| 23/03/2026 | 0.091 | 7.790 | 525,000 | 29.503 | 15,000 | 0.089 | 510,000 | 0.093 |
| 20/03/2026 | 0.107 | 8.080 | 2,020,000 | 29.369 | 1,010,000 | 0.109 | 1,010,000 | 0.107 |
| 19/03/2026 | 0.107 | 8.090 | 2,050,000 | 29.280 | 1,050,000 | 0.107 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.109 | 8.140 | 1,000,000 | 29.141 | 1,000,000 | 0.108 | ||
| 17/03/2026 | 0.106 | 8.110 | 400,000 | 28.961 | 200,000 | 0.105 | 200,000 | 0.105 |
| 16/03/2026 | 0.103 | 8.050 | 10,000 | 29.013 | 10,000 | 0.103 | ||
| 13/03/2026 | 0.096 | 7.910 | 2,000,000 | 29.098 | 1,000,000 | 0.095 | 1,000,000 | 0.092 |
| 12/03/2026 | 0.096 | 7.920 | 2,100,000 | 29.010 | 2,050,000 | 0.094 | 50,000 | 0.092 |
| 11/03/2026 | 0.089 | 7.780 | 2,050,000 | 29.089 | 2,050,000 | 0.093 | ||
| 10/03/2026 | 0.096 | 7.910 | 0 | 28.869 | ||||
| 09/03/2026 | 0.095 | 7.920 | 2,000,000 | 28.656 | 1,000,000 | 0.095 | 1,000,000 | 0.093 |
| 06/03/2026 | 0.096 | 7.910 | 2,000,000 | 28.802 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 05/03/2026 | 0.095 | 7.850 | 1,000,000 | 29.085 | 1,000,000 | 0.095 | ||
| 04/03/2026 | 0.092 | 7.790 | 3,000,000 | 29.113 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
