18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 28.339 | ||||||
| 31/03/2026 | 0 | 28.126 | 1,235,000 | 0.062 | 1,050,000 | 0.064 | ||
| 30/03/2026 | 0 | 28.346 | 875,000 | 0.049 | 1,435,000 | 0.049 | ||
| 27/03/2026 | 0 | 28.150 | 730,000 | 0.048 | 670,000 | 0.048 | ||
| 26/03/2026 | 0 | 27.816 | 675,000 | 0.045 | 1,020,000 | 0.046 | ||
| 25/03/2026 | 0 | 27.429 | 1,650,000 | 0.045 | 1,650,000 | 0.045 | ||
| 24/03/2026 | 0 | 28.367 | 765,000 | 0.040 | 765,000 | 0.039 | ||
| 23/03/2026 | 0 | 28.290 | 4,985,000 | 0.037 | 4,925,000 | 0.036 | ||
| 20/03/2026 | 0 | 27.335 | 845,000 | 0.048 | 995,000 | 0.048 | ||
| 19/03/2026 | 0 | 27.163 | 2,895,000 | 0.046 | 2,895,000 | 0.046 | ||
| 18/03/2026 | 0 | 27.224 | 1,515,000 | 0.047 | 1,025,000 | 0.048 | ||
| 17/03/2026 | 0 | 27.044 | 870,000 | 0.048 | 1,170,000 | 0.048 | ||
| 16/03/2026 | 0 | 26.974 | 4,100,000 | 0.042 | 3,720,000 | 0.041 | ||
| 13/03/2026 | 0 | 27.426 | 1,220,000 | 0.039 | 1,370,000 | 0.040 | ||
| 12/03/2026 | 0 | 27.259 | 1,240,000 | 0.038 | 1,635,000 | 0.038 | ||
| 11/03/2026 | 0 | 27.729 | 1,630,000 | 0.040 | 1,875,000 | 0.040 | ||
| 10/03/2026 | 0 | 28.670 | 1,100,000 | 0.049 | 1,080,000 | 0.049 | ||
| 09/03/2026 | 0 | 28.253 | 7,490,000 | 0.044 | 7,725,000 | 0.044 | ||
| 06/03/2026 | 0 | 28.693 | 400,000 | 0.046 | 400,000 | 0.045 | ||
| 05/03/2026 | 0 | 28.347 | 2,200,000 | 0.046 | 2,165,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
