18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.136 +0.016 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.120 | 4.760 | 5,010,000 | 63.013 | 2,450,000 | 0.124 | 2,550,000 | 0.124 |
| 30/03/2026 | 0.136 | 4.940 | 6,120,000 | 62.836 | 3,060,000 | 0.128 | 3,060,000 | 0.129 |
| 27/03/2026 | 0.134 | 4.930 | 8,140,000 | 62.143 | 4,080,000 | 0.136 | 4,060,000 | 0.136 |
| 26/03/2026 | 0.132 | 4.900 | 7,720,000 | 62.255 | 3,820,000 | 0.136 | 3,900,000 | 0.138 |
| 25/03/2026 | 0.156 | 5.150 | 6,940,000 | 62.197 | 3,420,000 | 0.155 | 3,520,000 | 0.157 |
| 24/03/2026 | 0.149 | 5.090 | 9,300,000 | 61.678 | 4,650,000 | 0.142 | 4,650,000 | 0.141 |
| 23/03/2026 | 0.128 | 4.850 | 11,690,000 | 61.996 | 5,810,000 | 0.128 | 5,880,000 | 0.128 |
| 20/03/2026 | 0.164 | 5.210 | 14,400,000 | 62.105 | 7,200,000 | 0.172 | 7,200,000 | 0.172 |
| 19/03/2026 | 0.173 | 5.280 | 7,900,000 | 62.505 | 3,800,000 | 0.184 | 4,100,000 | 0.185 |
| 18/03/2026 | 0.211 | 5.620 | 4,100,000 | 62.697 | 1,800,000 | 0.212 | 2,300,000 | 0.210 |
| 17/03/2026 | 0.217 | 5.650 | 4,880,000 | 63.249 | 2,440,000 | 0.230 | 2,440,000 | 0.231 |
| 16/03/2026 | 0.224 | 5.720 | 9,380,000 | 62.854 | 4,690,000 | 0.222 | 4,690,000 | 0.224 |
| 13/03/2026 | 0.231 | 5.770 | 5,200,000 | 62.809 | 2,600,000 | 0.238 | 2,600,000 | 0.238 |
| 12/03/2026 | 0.226 | 5.720 | 14,520,000 | 62.910 | 7,930,000 | 0.231 | 6,560,000 | 0.230 |
| 11/03/2026 | 0.244 | 5.900 | 11,120,000 | 61.951 | 4,760,000 | 0.247 | 6,160,000 | 0.245 |
| 10/03/2026 | 0.238 | 5.820 | 8,000,000 | 62.604 | 4,000,000 | 0.233 | 4,000,000 | 0.231 |
| 09/03/2026 | 0.234 | 5.790 | 2,400,000 | 62.374 | 1,200,000 | 0.233 | 1,200,000 | 0.233 |
| 06/03/2026 | 0.270 | 6.060 | 1,100,000 | 62.844 | 550,000 | 0.270 | 550,000 | 0.257 |
| 05/03/2026 | 0.265 | 6.020 | 0 | 62.723 | ||||
| 04/03/2026 | 0.270 | 6.060 | 0 | 62.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
