18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.066 | 8.410 | 600,000 | 28.339 | 300,000 | 0.068 | 300,000 | 0.069 |
| 31/03/2026 | 0.066 | 8.390 | 1,850,000 | 28.551 | 950,000 | 0.064 | 900,000 | 0.062 |
| 30/03/2026 | 0.060 | 8.240 | 2,100,000 | 29.019 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 27/03/2026 | 0.052 | 8.090 | 1,200,000 | 28.867 | 600,000 | 0.051 | 600,000 | 0.051 |
| 26/03/2026 | 0.049 | 8.010 | 2,400,000 | 29.057 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 25/03/2026 | 0.050 | 8.080 | 2,400,000 | 28.396 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 24/03/2026 | 0.046 | 7.970 | 2,400,000 | 28.618 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 23/03/2026 | 0.041 | 7.790 | 1,500,000 | 29.383 | 750,000 | 0.041 | 750,000 | 0.042 |
| 20/03/2026 | 0.051 | 8.080 | 3,000,000 | 28.287 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 19/03/2026 | 0.051 | 8.090 | 300,000 | 28.110 | 150,000 | 0.051 | 150,000 | 0.052 |
| 18/03/2026 | 0.055 | 8.140 | 2,400,000 | 28.373 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 17/03/2026 | 0.054 | 8.110 | 4,900,000 | 28.440 | 4,150,000 | 0.053 | 750,000 | 0.053 |
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 28.408 | 450,000 | 0.045 | 450,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.910 | 4,060,000 | 28.936 | 2,035,000 | 0.045 | 2,025,000 | 0.044 |
| 12/03/2026 | 0.047 | 7.920 | 2,400,000 | 28.762 | 1,650,000 | 0.044 | 750,000 | 0.039 |
| 11/03/2026 | 0.041 | 7.780 | 1,200,000 | 28.801 | 300,000 | 0.048 | 900,000 | 0.046 |
| 10/03/2026 | 0.048 | 7.910 | 1,200,000 | 28.915 | 600,000 | 0.049 | 600,000 | 0.050 |
| 09/03/2026 | 0.047 | 7.920 | 2,800,000 | 28.498 | 1,600,000 | 0.046 | 1,200,000 | 0.046 |
| 06/03/2026 | 0.048 | 7.910 | 1,500,000 | 28.693 | 750,000 | 0.046 | 750,000 | 0.046 |
| 05/03/2026 | 0.045 | 7.850 | 4,410,000 | 28.597 | 3,355,000 | 0.046 | 1,055,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
