18584 京東摩通六四沽Ａ (認沽證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 112.900 | 250,000 | 28.072 | 250,000 | 0.026 | ||
| 31/03/2026 | 0.035 | 113.200 | 11,060,000 | 33.342 | 5,530,000 | 0.035 | 5,430,000 | 0.028 |
| 30/03/2026 | 0.040 | 113.000 | 10,620,000 | 34.431 | 5,500,000 | 0.045 | 3,120,000 | 0.035 |
| 27/03/2026 | 0.039 | 113.700 | 8,645,000 | 33.754 | 3,052,500 | 0.038 | 5,477,500 | 0.036 |
| 26/03/2026 | 0.049 | 113.600 | 4,092,500 | 37.841 | 1,935,000 | 0.043 | 2,057,500 | 0.042 |
| 25/03/2026 | 0.059 | 112.400 | 4,570,000 | 37.415 | 2,285,000 | 0.073 | 2,285,000 | 0.075 |
| 24/03/2026 | 0.106 | 107.200 | 285,000 | 33.529 | 167,500 | 0.107 | 117,500 | 0.106 |
| 23/03/2026 | 0.144 | 105.100 | 2,652,500 | 38.304 | 1,120,000 | 0.141 | 1,110,000 | 0.130 |
| 20/03/2026 | 0.102 | 108.600 | 16,845,000 | 36.763 | 8,140,000 | 0.109 | 7,710,000 | 0.108 |
| 19/03/2026 | 0.079 | 110.700 | 13,800,000 | 35.411 | 10,247,500 | 0.071 | 1,235,000 | 0.068 |
| 18/03/2026 | 0.058 | 112.800 | 20,475,000 | 33.512 | 16,132,500 | 0.056 | 3,952,500 | 0.058 |
| 17/03/2026 | 0.068 | 112.100 | 12,750,000 | 34.805 | 3,870,000 | 0.065 | 8,415,000 | 0.062 |
| 16/03/2026 | 0.078 | 111.500 | 24,967,500 | 36.246 | 5,222,500 | 0.080 | 18,252,500 | 0.079 |
| 13/03/2026 | 0.098 | 109.600 | 32,140,000 | 35.431 | 16,920,000 | 0.092 | 14,537,500 | 0.091 |
| 12/03/2026 | 0.101 | 109.500 | 27,125,000 | 35.704 | 11,525,000 | 0.109 | 14,385,000 | 0.106 |
| 11/03/2026 | 0.113 | 108.600 | 9,755,000 | 36.217 | 5,020,000 | 0.116 | 4,685,000 | 0.113 |
| 10/03/2026 | 0.118 | 108.500 | 12,855,000 | 37.319 | 4,402,500 | 0.125 | 8,002,500 | 0.126 |
| 09/03/2026 | 0.160 | 105.500 | 8,375,000 | 39.682 | 4,132,500 | 0.183 | 4,182,500 | 0.183 |
| 06/03/2026 | 0.170 | 106.600 | 14,175,000 | 47.046 | 6,867,500 | 0.168 | 7,145,000 | 0.168 |
| 05/03/2026 | 0.275 | 96.950 | 2,500 | 29.858 | 2,500 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
